ETF Closure Notice
Last day of trading is anticipated April 30, 2026. Liquidation expected on or about May 7, 2026.
Shareholders may sell shares prior to market close; remaining investors will receive a cash distribution at NAV. Click here for more information.
Fund
Price History
Fund Data
4/20/2026| NAV | $27.99 |
| Change | $0.26 |
| Shares Outstanding | 80,000 |
| Assets Under Management | $2,239,367.29 |
Market Data
4/20/2026| Closing Price | $28.02 |
| Close Change | $0.26 |
| Volume | 481 |
Regulatory Data
4/20/2026| Premium Discount | $-0.01 |
| 30-Day Median bid-ask Spread | 0.369004 |
EATZ Historical Premium and Discounts
| Quarter End Date | Days | < -0.2% | ≥ -0.2% and < 0.0% | > 0.0% and ≤ 0.2% | > 0.2% | > 2.0% |
|---|---|---|---|---|---|---|
| 03/31/2026 | 61 | 0 | 61 | 0 | 0 | 0 |
| 12/31/2025 | 64 | 0 | 44 | 20 | 0 | 0 |
| 09/30/2025 | 64 | 0 | 50 | 14 | 0 | 0 |
| 06/30/2025 | 62 | 0 | 49 | 13 | 0 | 0 |
| 03/31/2025 | 60 | 0 | 46 | 14 | 0 | 0 |
| 12/31/2024 | 64 | 0 | 57 | 6 | 1 | 0 |
| 09/30/2024 | 64 | 0 | 54 | 9 | 1 | 0 |
| 06/30/2024 | 63 | 0 | 58 | 4 | 1 | 0 |
| 03/31/2024 | 61 | 0 | 55 | 6 | 0 | 0 |
| 12/31/2023 | 63 | 0 | 58 | 5 | 0 | 0 |
| 09/30/2023 | 63 | 0 | 54 | 7 | 2 | 0 |
| 06/30/2023 | 62 | 0 | 61 | 1 | 0 | 0 |
| 03/31/2023 | 63 | 0 | 46 | 15 | 1 | 0 |
| 12/31/2022 | 63 | 0 | 50 | 12 | 1 | 0 |
| 09/30/2022 | 64 | 2 | 35 | 19 | 8 | 0 |
| 06/30/2022 | 62 | 9 | 42 | 11 | 0 | 0 |
| 03/31/2022 | 62 | 1 | 52 | 9 | 0 | 0 |
| 12/31/2021 | 64 | 7 | 50 | 7 | 0 | 0 |
| 09/30/2021 | 64 | 1 | 37 | 18 | 9 | 0 |
| 06/30/2021 | 50 | 0 | 24 | 23 | 3 | 0 |
| Date | NAV |
|---|---|
| 04/20/2026 | 27.99 |
| 04/17/2026 | 27.73 |
| 04/16/2026 | 26.99 |
| 04/15/2026 | 27.23 |
| 04/14/2026 | 27.12 |
| 04/13/2026 | 26.61 |
| 04/10/2026 | 26.65 |
| 04/09/2026 | 26.85 |
| 04/08/2026 | 26.72 |
| 04/07/2026 | 26.10 |
| 04/06/2026 | 26.43 |
| 04/03/2026 | 26.01 |
| 04/02/2026 | 26.01 |
| 04/01/2026 | 25.88 |
| 03/31/2026 | 25.80 |
| 03/30/2026 | 25.33 |
| 03/27/2026 | 25.21 |
| 03/26/2026 | 25.75 |
| 03/25/2026 | 26.23 |
| 03/24/2026 | 26.29 |
| 03/23/2026 | 26.18 |
| 03/20/2026 | 26.07 |
| 03/19/2026 | 26.29 |
| 03/18/2026 | 26.16 |
| 03/17/2026 | 26.65 |
| 03/16/2026 | 26.53 |
| 03/13/2026 | 26.32 |
| 03/12/2026 | 26.17 |
| 03/11/2026 | 26.75 |
| 03/10/2026 | 26.80 |
| 03/09/2026 | 26.90 |
| 03/06/2026 | 26.81 |
| 03/05/2026 | 27.25 |
| 03/04/2026 | 27.19 |
| 03/03/2026 | 27.28 |
| 03/02/2026 | 27.42 |
| 02/27/2026 | 27.92 |
| 02/26/2026 | 28.02 |
| 02/25/2026 | 27.42 |
| 02/24/2026 | 27.29 |
| 02/23/2026 | 27.07 |
| 02/20/2026 | 27.30 |
| 02/19/2026 | 27.41 |
| 02/18/2026 | 27.63 |
| 02/17/2026 | 27.40 |
| 02/13/2026 | 27.00 |
| 02/12/2026 | 27.03 |
| 02/11/2026 | 27.55 |
| 02/10/2026 | 27.74 |
| 02/09/2026 | 28.21 |
| 02/06/2026 | 28.22 |
| 02/05/2026 | 27.53 |
| 02/04/2026 | 27.75 |
| 02/03/2026 | 27.42 |
| 02/02/2026 | 27.31 |
| 01/30/2026 | 26.97 |
| 01/29/2026 | 27.29 |
| 01/28/2026 | 27.22 |
| 01/27/2026 | 27.42 |
| 01/26/2026 | 27.34 |
| 01/23/2026 | 27.80 |
| 01/22/2026 | 27.86 |
| 01/21/2026 | 27.96 |
| 01/20/2026 | 27.72 |
| 01/16/2026 | 28.20 |
| 01/15/2026 | 28.44 |
| 01/14/2026 | 28.16 |
| 01/13/2026 | 27.92 |
| 01/12/2026 | 28.05 |
| 01/09/2026 | 27.56 |
| 01/08/2026 | 27.60 |
| 01/07/2026 | 27.11 |
| 01/06/2026 | 27.21 |
| 01/05/2026 | 26.68 |
| 01/02/2026 | 26.47 |
| 12/31/2025 | 26.01 |
| 12/30/2025 | 26.09 |
| 12/29/2025 | 26.35 |
| 12/26/2025 | 26.79 |
| 12/24/2025 | 26.75 |
| 12/23/2025 | 26.62 |
| 12/22/2025 | 26.92 |
| 12/19/2025 | 27.00 |
| 12/18/2025 | 27.09 |
| 12/17/2025 | 26.67 |
| 12/16/2025 | 26.60 |
| 12/15/2025 | 26.74 |
| 12/12/2025 | 26.68 |
| 12/11/2025 | 26.65 |
| 12/10/2025 | 26.17 |
| 12/09/2025 | 26.30 |
| 12/08/2025 | 26.24 |
| 12/05/2025 | 26.34 |
| 12/04/2025 | 26.53 |
| 12/03/2025 | 26.48 |
| 12/02/2025 | 26.22 |
| 12/01/2025 | 26.24 |
| 11/28/2025 | 26.49 |
| 11/26/2025 | 26.42 |
| 11/25/2025 | 26.15 |
| 11/24/2025 | 25.13 |
| 11/21/2025 | 25.17 |
| 11/20/2025 | 24.26 |
| 11/19/2025 | 24.55 |
| 11/18/2025 | 24.72 |
| 11/17/2025 | 24.58 |
| 11/14/2025 | 24.86 |
| 11/13/2025 | 25.03 |
| 11/12/2025 | 25.21 |
| 11/11/2025 | 25.02 |
| 11/10/2025 | 25.12 |
| 11/07/2025 | 25.09 |
| 11/06/2025 | 24.85 |
| 11/05/2025 | 25.66 |
| 11/04/2025 | 25.51 |
| 11/03/2025 | 25.27 |
| 10/31/2025 | 25.59 |
| 10/30/2025 | 25.38 |
| 10/29/2025 | 26.20 |
| 10/28/2025 | 26.68 |
| 10/27/2025 | 27.20 |
| 10/24/2025 | 27.23 |
| 10/23/2025 | 27.32 |
| 10/22/2025 | 27.47 |
| 10/21/2025 | 27.62 |
| 10/20/2025 | 27.54 |
| 10/17/2025 | 27.32 |
| 10/16/2025 | 27.31 |
| 10/15/2025 | 27.78 |
| 10/14/2025 | 27.67 |
| 10/13/2025 | 27.32 |
| 10/10/2025 | 26.67 |
| 10/09/2025 | 27.12 |
| 10/08/2025 | 27.11 |
| 10/07/2025 | 27.21 |
| 10/06/2025 | 27.42 |
| 10/03/2025 | 27.68 |
| 10/02/2025 | 27.75 |
| 10/01/2025 | 27.49 |
| 09/30/2025 | 27.46 |
| 09/29/2025 | 27.62 |
| 09/26/2025 | 27.49 |
| 09/25/2025 | 27.23 |
| 09/24/2025 | 27.44 |
| 09/23/2025 | 27.49 |
| 09/22/2025 | 27.33 |
| 09/19/2025 | 27.23 |
| 09/18/2025 | 27.55 |
| 09/17/2025 | 27.83 |
| 09/16/2025 | 27.95 |
| 09/15/2025 | 28.23 |
| 09/12/2025 | 28.27 |
| 09/11/2025 | 28.71 |
| 09/10/2025 | 28.09 |
| 09/09/2025 | 27.90 |
| 09/08/2025 | 27.98 |
| 09/05/2025 | 28.00 |
| 09/04/2025 | 28.11 |
| 09/03/2025 | 28.07 |
| 09/02/2025 | 28.14 |
| 08/29/2025 | 28.33 |
| 08/28/2025 | 28.40 |
| 08/27/2025 | 28.52 |
| 08/26/2025 | 28.50 |
| 08/25/2025 | 28.20 |
| 08/22/2025 | 28.38 |
| 08/21/2025 | 28.00 |
| 08/20/2025 | 28.25 |
| 08/19/2025 | 28.40 |
| 08/18/2025 | 28.41 |
| 08/15/2025 | 28.48 |
| 08/14/2025 | 28.33 |
| 08/13/2025 | 28.61 |
| 08/12/2025 | 28.34 |
| 08/11/2025 | 27.81 |
| 08/08/2025 | 27.82 |
| 08/07/2025 | 28.31 |
| 08/06/2025 | 28.05 |
| 08/05/2025 | 28.06 |
| 08/04/2025 | 28.61 |
| 08/01/2025 | 28.27 |
| 07/31/2025 | 28.69 |
| 07/30/2025 | 29.27 |
| 07/29/2025 | 28.83 |
| 07/28/2025 | 29.29 |
| 07/25/2025 | 29.67 |
| 07/24/2025 | 29.49 |
| 07/23/2025 | 30.64 |
| 07/22/2025 | 30.25 |
| 07/21/2025 | 29.65 |
| 07/18/2025 | 29.76 |
| 07/17/2025 | 29.86 |
| 07/16/2025 | 29.96 |
| 07/15/2025 | 29.77 |
| 07/14/2025 | 30.33 |
| 07/11/2025 | 30.78 |
| 07/10/2025 | 31.01 |
| 07/09/2025 | 31.07 |
| 07/08/2025 | 31.00 |
| 07/07/2025 | 30.98 |
| 07/04/2025 | 31.66 |
| 07/03/2025 | 31.66 |
| 07/02/2025 | 31.45 |
| 07/01/2025 | 31.08 |
| 06/30/2025 | 30.47 |
| 06/27/2025 | 30.33 |
| 06/26/2025 | 30.34 |
| 06/25/2025 | 30.08 |
| 06/24/2025 | 30.38 |
| 06/23/2025 | 30.07 |
| 06/20/2025 | 29.76 |
| 06/18/2025 | 29.51 |
| 06/17/2025 | 29.55 |
| 06/16/2025 | 29.79 |
| 06/13/2025 | 29.22 |
| 06/12/2025 | 29.69 |
| 06/11/2025 | 29.75 |
| 06/10/2025 | 29.64 |
| 06/09/2025 | 29.84 |
| 06/06/2025 | 29.73 |
| 06/05/2025 | 29.38 |
| 06/04/2025 | 29.58 |
| 06/03/2025 | 29.35 |
| 06/02/2025 | 29.33 |
| 05/30/2025 | 29.32 |
| 05/29/2025 | 29.04 |
| 05/28/2025 | 29.02 |
| 05/27/2025 | 29.02 |
| 05/23/2025 | 28.17 |
| 05/22/2025 | 28.06 |
| 05/21/2025 | 27.94 |
| 05/20/2025 | 28.62 |
| 05/19/2025 | 28.90 |
| 05/16/2025 | 29.05 |
| 05/15/2025 | 28.71 |
| 05/14/2025 | 28.71 |
| 05/13/2025 | 28.58 |
| 05/12/2025 | 28.31 |
| 05/09/2025 | 27.22 |
| 05/08/2025 | 27.38 |
| 05/07/2025 | 26.84 |
| 05/06/2025 | 26.64 |
| 05/05/2025 | 26.74 |
| 05/02/2025 | 26.94 |
| 05/01/2025 | 26.45 |
| 04/30/2025 | 26.49 |
| 04/29/2025 | 26.50 |
| 04/28/2025 | 26.84 |
| 04/25/2025 | 26.78 |
| 04/24/2025 | 26.65 |
| 04/23/2025 | 26.61 |
| 04/22/2025 | 26.26 |
| 04/21/2025 | 25.53 |
| 04/18/2025 | 25.95 |
| 04/17/2025 | 25.95 |
| 04/16/2025 | 25.84 |
| 04/15/2025 | 26.18 |
| 04/14/2025 | 26.28 |
| 04/11/2025 | 25.98 |
| 04/10/2025 | 25.88 |
| 04/09/2025 | 26.59 |
| 04/08/2025 | 24.79 |
| 04/07/2025 | 25.02 |
| 04/04/2025 | 25.32 |
| 04/03/2025 | 26.59 |
| 04/02/2025 | 27.87 |
| 04/01/2025 | 27.56 |
| 03/31/2025 | 27.21 |
| 03/28/2025 | 27.13 |
| 03/27/2025 | 27.82 |
| 03/26/2025 | 27.69 |
| 03/25/2025 | 27.71 |
| 03/24/2025 | 27.85 |
| 03/21/2025 | 27.11 |
| 03/20/2025 | 27.20 |
| 03/19/2025 | 27.11 |
| 03/18/2025 | 26.67 |
| 03/17/2025 | 26.98 |
| 03/14/2025 | 26.57 |
| 03/13/2025 | 26.02 |
| 03/12/2025 | 27.05 |
| 03/11/2025 | 26.91 |
| 03/10/2025 | 27.06 |
| 03/07/2025 | 27.57 |
| 03/06/2025 | 27.69 |
| 03/05/2025 | 28.25 |
| 03/04/2025 | 28.18 |
| 03/03/2025 | 28.53 |
| 02/28/2025 | 29.37 |
| 02/27/2025 | 28.83 |
| 02/26/2025 | 29.01 |
| 02/25/2025 | 28.84 |
| 02/24/2025 | 28.86 |
| 02/21/2025 | 28.59 |
| 02/20/2025 | 29.63 |
| 02/19/2025 | 29.86 |
| 02/18/2025 | 30.52 |
| 02/14/2025 | 30.06 |
| 02/13/2025 | 30.35 |
| 02/12/2025 | 29.30 |
| 02/11/2025 | 29.26 |
| 02/10/2025 | 29.83 |
| 02/07/2025 | 29.83 |
| 02/06/2025 | 30.48 |
| 02/05/2025 | 30.45 |
| 02/04/2025 | 30.48 |
| 02/03/2025 | 30.21 |
| 01/31/2025 | 30.04 |
| 01/30/2025 | 30.41 |
| 01/29/2025 | 30.02 |
| 01/28/2025 | 29.24 |
| 01/27/2025 | 29.19 |
| 01/24/2025 | 28.82 |
| 01/23/2025 | 28.83 |
| 01/22/2025 | 28.52 |
| 01/21/2025 | 28.63 |
| 01/17/2025 | 28.14 |
| 01/16/2025 | 28.06 |
| 01/15/2025 | 28.03 |
| 01/14/2025 | 27.92 |
| 01/13/2025 | 27.58 |
| 01/10/2025 | 27.55 |
| 01/08/2025 | 27.85 |
| 01/07/2025 | 27.88 |
| 01/06/2025 | 28.34 |
| 01/03/2025 | 28.42 |
| 01/02/2025 | 28.23 |
| 12/31/2024 | 27.95 |
| 12/30/2024 | 27.96 |
| 12/27/2024 | 28.24 |
| 12/26/2024 | 28.63 |
| 12/24/2024 | 28.59 |
| 12/23/2024 | 28.19 |
| 12/20/2024 | 28.46 |
| 12/19/2024 | 28.30 |
| 12/18/2024 | 27.80 |
| 12/17/2024 | 28.93 |
| 12/16/2024 | 29.20 |
| 12/13/2024 | 28.90 |
| 12/12/2024 | 29.26 |
| 12/11/2024 | 29.56 |
| 12/10/2024 | 29.32 |
| 12/09/2024 | 29.30 |
| 12/06/2024 | 30.07 |
| 12/05/2024 | 30.05 |
| 12/04/2024 | 30.05 |
| 12/03/2024 | 29.69 |
| 12/02/2024 | 29.69 |
| 11/29/2024 | 30.01 |
| 11/27/2024 | 29.91 |
| 11/26/2024 | 29.97 |
| 11/25/2024 | 29.99 |
| 11/22/2024 | 29.37 |
| 11/21/2024 | 29.05 |
| 11/20/2024 | 28.71 |
| 11/19/2024 | 28.52 |
| 11/18/2024 | 28.36 |
| 11/15/2024 | 28.28 |
| 11/14/2024 | 28.57 |
| 11/13/2024 | 28.97 |
| 11/12/2024 | 29.00 |
| 11/11/2024 | 29.16 |
| 11/08/2024 | 29.10 |
| 11/07/2024 | 29.25 |
| 11/06/2024 | 28.81 |
| 11/05/2024 | 27.52 |
| 11/04/2024 | 27.05 |
| 11/01/2024 | 27.02 |
| 10/31/2024 | 26.83 |
| 10/30/2024 | 27.09 |
| 10/29/2024 | 27.31 |
| 10/28/2024 | 27.42 |
| 10/25/2024 | 26.90 |
| 10/24/2024 | 26.87 |
| 10/23/2024 | 26.89 |
| 10/22/2024 | 27.04 |
| 10/21/2024 | 27.27 |
| 10/18/2024 | 27.42 |
| 10/17/2024 | 27.25 |
| 10/16/2024 | 27.37 |
| 10/15/2024 | 27.28 |
| 10/14/2024 | 27.22 |
| 10/11/2024 | 27.02 |
| 10/10/2024 | 26.54 |
| 10/09/2024 | 26.71 |
| 10/08/2024 | 26.79 |
| 10/07/2024 | 26.57 |
| 10/04/2024 | 27.09 |
| 10/03/2024 | 26.67 |
| 10/02/2024 | 27.03 |
| 10/01/2024 | 26.89 |
| 09/30/2024 | 26.68 |
| 09/27/2024 | 26.59 |
| 09/26/2024 | 26.78 |
| 09/25/2024 | 26.39 |
| 09/24/2024 | 26.53 |
| 09/23/2024 | 26.51 |
| 09/20/2024 | 26.38 |
| 09/19/2024 | 26.50 |
| 09/18/2024 | 25.89 |
| 09/17/2024 | 26.04 |
| 09/16/2024 | 25.87 |
| 09/13/2024 | 25.70 |
| 09/12/2024 | 25.51 |
| 09/11/2024 | 25.25 |
| 09/10/2024 | 24.92 |
| 09/09/2024 | 24.90 |
| 09/06/2024 | 24.77 |
| 09/05/2024 | 25.07 |
| 09/04/2024 | 25.09 |
| 09/03/2024 | 24.91 |
| 08/30/2024 | 25.37 |
| 08/29/2024 | 25.25 |
| 08/28/2024 | 25.50 |
| 08/27/2024 | 25.76 |
| 08/26/2024 | 25.79 |
| 08/23/2024 | 25.88 |
| 08/22/2024 | 25.21 |
| 08/21/2024 | 25.42 |
| 08/20/2024 | 24.90 |
| 08/19/2024 | 25.21 |
| 08/16/2024 | 25.13 |
| 08/15/2024 | 25.17 |
| 08/14/2024 | 24.41 |
| 08/13/2024 | 24.60 |
| 08/12/2024 | 24.28 |
| 08/09/2024 | 24.30 |
| 08/08/2024 | 23.79 |
| 08/07/2024 | 23.59 |
| 08/06/2024 | 23.78 |
| 08/05/2024 | 23.22 |
| 08/02/2024 | 23.69 |
| 08/01/2024 | 24.20 |
| 07/31/2024 | 24.33 |
| 07/30/2024 | 24.22 |
| 07/29/2024 | 23.95 |
| 07/26/2024 | 23.55 |
| 07/25/2024 | 23.42 |
| 07/24/2024 | 23.39 |
| 07/23/2024 | 24.07 |
| 07/22/2024 | 24.08 |
| 07/19/2024 | 23.86 |
| 07/18/2024 | 23.76 |
| 07/17/2024 | 23.92 |
| 07/16/2024 | 24.29 |
| 07/15/2024 | 23.78 |
| 07/12/2024 | 23.67 |
| 07/11/2024 | 23.52 |
| 07/10/2024 | 23.24 |
| 07/09/2024 | 23.42 |
| 07/08/2024 | 24.06 |
| 07/05/2024 | 24.14 |
| 07/03/2024 | 24.12 |
| 07/02/2024 | 24.13 |
| 07/01/2024 | 24.33 |
| 06/28/2024 | 24.54 |
| 06/27/2024 | 24.60 |
| 06/26/2024 | 24.58 |
| 06/25/2024 | 24.62 |
| 06/24/2024 | 24.56 |
| 06/21/2024 | 24.44 |
| 06/20/2024 | 24.39 |
| 06/18/2024 | 24.56 |
| 06/17/2024 | 24.59 |
| 06/14/2024 | 24.15 |
| 06/13/2024 | 24.49 |
| 06/12/2024 | 24.54 |
| 06/11/2024 | 24.05 |
| 06/10/2024 | 24.06 |
| 06/07/2024 | 24.02 |
| 06/06/2024 | 24.37 |
| 06/05/2024 | 24.52 |
| 06/04/2024 | 24.14 |
| 06/03/2024 | 24.19 |
| 05/31/2024 | 24.15 |
| 05/30/2024 | 23.96 |
| 05/29/2024 | 23.72 |
| 05/28/2024 | 23.83 |
| 05/24/2024 | 23.80 |
| 05/23/2024 | 23.50 |
| 05/22/2024 | 23.90 |
| 05/21/2024 | 24.03 |
| 05/20/2024 | 24.24 |
| 05/17/2024 | 24.30 |
| 05/16/2024 | 24.46 |
| 05/15/2024 | 24.38 |
| 05/14/2024 | 24.37 |
| 05/13/2024 | 24.14 |
| 05/10/2024 | 24.21 |
| 05/09/2024 | 24.03 |
| 05/08/2024 | 23.88 |
| 05/07/2024 | 23.75 |
| 05/06/2024 | 24.09 |
| 05/03/2024 | 23.74 |
| 05/02/2024 | 23.36 |
| 05/01/2024 | 23.36 |
| 04/30/2024 | 23.85 |
| 04/29/2024 | 23.90 |
| 04/26/2024 | 23.74 |
| 04/25/2024 | 23.42 |
| 04/24/2024 | 23.27 |
| 04/23/2024 | 23.37 |
| 04/22/2024 | 23.01 |
| 04/19/2024 | 22.87 |
| 04/18/2024 | 22.87 |
| 04/17/2024 | 22.84 |
| 04/16/2024 | 23.20 |
| 04/15/2024 | 23.12 |
| 04/12/2024 | 23.28 |
| 04/11/2024 | 23.71 |
| 04/10/2024 | 23.65 |
| 04/09/2024 | 23.72 |
| 04/08/2024 | 23.82 |
| 04/05/2024 | 23.58 |
| 04/04/2024 | 23.59 |
| 04/03/2024 | 24.30 |
| 04/02/2024 | 24.22 |
| 04/01/2024 | 24.67 |
| 03/28/2024 | 24.71 |
| 03/27/2024 | 24.63 |
| 03/26/2024 | 24.20 |
| 03/25/2024 | 24.02 |
| 03/22/2024 | 24.12 |
| 03/21/2024 | 24.33 |
| 03/20/2024 | 24.48 |
| 03/19/2024 | 24.13 |
| 03/18/2024 | 23.90 |
| 03/15/2024 | 24.02 |
| 03/14/2024 | 24.08 |
| 03/13/2024 | 24.31 |
| 03/12/2024 | 24.33 |
| 03/11/2024 | 23.96 |
| 03/08/2024 | 24.23 |
| 03/07/2024 | 24.44 |
| 03/06/2024 | 24.34 |
| 03/05/2024 | 24.11 |
| 03/04/2024 | 24.21 |
| 03/01/2024 | 24.14 |
| 02/29/2024 | 23.98 |
| 02/28/2024 | 23.92 |
| 02/27/2024 | 23.85 |
| 02/26/2024 | 23.79 |
| 02/23/2024 | 23.63 |
| 02/22/2024 | 23.36 |
| 02/21/2024 | 22.97 |
| 02/20/2024 | 23.21 |
| 02/16/2024 | 23.37 |
| 02/15/2024 | 23.28 |
| 02/14/2024 | 22.79 |
| 02/13/2024 | 22.64 |
| 02/12/2024 | 23.14 |
| 02/09/2024 | 23.02 |
| 02/08/2024 | 22.98 |
| 02/07/2024 | 22.66 |
| 02/06/2024 | 22.55 |
| 02/05/2024 | 22.46 |
| 02/02/2024 | 22.95 |
| 02/01/2024 | 23.07 |
| 01/31/2024 | 22.52 |
| 01/30/2024 | 22.67 |
| 01/29/2024 | 22.75 |
| 01/26/2024 | 22.34 |
| 01/25/2024 | 22.46 |
| 01/24/2024 | 22.31 |
| 01/23/2024 | 22.37 |
| 01/22/2024 | 22.35 |
| 01/19/2024 | 22.20 |
| 01/18/2024 | 22.09 |
| 01/17/2024 | 21.89 |
| 01/16/2024 | 21.82 |
| 01/12/2024 | 21.63 |
| 01/11/2024 | 21.86 |
| 01/10/2024 | 22.08 |
| 01/09/2024 | 21.94 |
| 01/08/2024 | 22.16 |
| 01/05/2024 | 22.00 |
| 01/04/2024 | 21.95 |
| 01/03/2024 | 21.81 |
| 01/02/2024 | 22.36 |
| 12/29/2023 | 22.73 |
| 12/28/2023 | 22.86 |
| 12/27/2023 | 22.90 |
| 12/26/2023 | 22.78 |
| 12/22/2023 | 22.57 |
| 12/21/2023 | 22.40 |
| 12/20/2023 | 21.97 |
| 12/19/2023 | 22.35 |
| 12/18/2023 | 22.13 |
| 12/15/2023 | 21.99 |
| 12/14/2023 | 22.40 |
| 12/13/2023 | 22.34 |
| 12/12/2023 | 21.84 |
| 12/11/2023 | 21.84 |
| 12/08/2023 | 21.49 |
| 12/07/2023 | 21.49 |
| 12/06/2023 | 21.30 |
| 12/05/2023 | 21.11 |
| 12/04/2023 | 21.31 |
| 12/01/2023 | 21.23 |
| 11/30/2023 | 20.63 |
| 11/29/2023 | 20.67 |
| 11/28/2023 | 20.68 |
| 11/27/2023 | 20.79 |
| 11/24/2023 | 20.78 |
| 11/22/2023 | 20.81 |
| 11/21/2023 | 20.63 |
| 11/20/2023 | 20.68 |
| 11/17/2023 | 20.60 |
| 11/16/2023 | 20.55 |
| 11/15/2023 | 20.69 |
| 11/14/2023 | 20.42 |
| 11/13/2023 | 19.67 |
| 11/10/2023 | 19.65 |
| 11/09/2023 | 19.46 |
| 11/08/2023 | 19.35 |
| 11/07/2023 | 19.42 |
| 11/06/2023 | 19.45 |
| 11/03/2023 | 19.58 |
| 11/02/2023 | 19.17 |
| 11/01/2023 | 18.70 |
| 10/31/2023 | 18.57 |
| 10/30/2023 | 18.50 |
| 10/27/2023 | 18.34 |
| 10/26/2023 | 18.10 |
| 10/25/2023 | 18.29 |
| 10/24/2023 | 18.47 |
| 10/23/2023 | 18.29 |
| 10/20/2023 | 18.30 |
| 10/19/2023 | 18.45 |
| 10/18/2023 | 18.51 |
| 10/17/2023 | 18.65 |
| 10/16/2023 | 18.23 |
| 10/13/2023 | 17.79 |
| 10/12/2023 | 17.84 |
| 10/11/2023 | 18.30 |
| 10/10/2023 | 18.47 |
| 10/09/2023 | 18.20 |
| 10/06/2023 | 18.21 |
| 10/05/2023 | 18.58 |
| 10/04/2023 | 18.59 |
| 10/03/2023 | 18.35 |
| 10/02/2023 | 18.94 |
| 09/29/2023 | 18.97 |
| 09/28/2023 | 19.01 |
| 09/27/2023 | 18.74 |
| 09/26/2023 | 18.73 |
| 09/25/2023 | 18.93 |
| 09/22/2023 | 18.96 |
| 09/21/2023 | 19.12 |
| 09/20/2023 | 19.62 |
| 09/19/2023 | 19.53 |
| 09/18/2023 | 19.60 |
| 09/15/2023 | 19.69 |
| 09/14/2023 | 20.00 |
| 09/13/2023 | 19.74 |
| 09/12/2023 | 19.67 |
| 09/11/2023 | 19.62 |
| 09/08/2023 | 19.63 |
| 09/07/2023 | 19.76 |
| 09/06/2023 | 19.67 |
| 09/05/2023 | 19.82 |
| 09/01/2023 | 20.33 |
| 08/31/2023 | 20.28 |
| 08/30/2023 | 20.49 |
| 08/29/2023 | 20.35 |
| 08/28/2023 | 20.21 |
| 08/25/2023 | 20.17 |
| 08/24/2023 | 20.20 |
| 08/23/2023 | 20.46 |
| 08/22/2023 | 20.34 |
| 08/21/2023 | 20.31 |
| 08/18/2023 | 20.43 |
| 08/17/2023 | 20.35 |
| 08/16/2023 | 20.78 |
| 08/15/2023 | 20.96 |
| 08/14/2023 | 21.16 |
| 08/11/2023 | 21.18 |
| 08/10/2023 | 21.34 |
| 08/09/2023 | 21.28 |
| 08/08/2023 | 21.48 |
| 08/07/2023 | 21.60 |
| 08/04/2023 | 21.44 |
| 08/03/2023 | 21.51 |
| 08/02/2023 | 21.69 |
| 08/01/2023 | 21.96 |
| 07/31/2023 | 22.23 |
| 07/28/2023 | 22.00 |
| 07/27/2023 | 21.96 |
| 07/26/2023 | 22.21 |
| 07/25/2023 | 22.03 |
| 07/24/2023 | 22.11 |
| 07/21/2023 | 22.17 |
| 07/20/2023 | 22.35 |
| 07/19/2023 | 22.41 |
| 07/18/2023 | 22.23 |
| 07/17/2023 | 21.98 |
| 07/14/2023 | 21.98 |
| 07/13/2023 | 22.12 |
| 07/12/2023 | 22.08 |
| 07/11/2023 | 21.72 |
| 07/10/2023 | 21.63 |
| 07/07/2023 | 21.27 |
| 07/06/2023 | 21.16 |
| 07/05/2023 | 21.30 |
| 07/03/2023 | 21.69 |
| 06/30/2023 | 21.66 |
| 06/29/2023 | 21.46 |
| 06/28/2023 | 21.17 |
| 06/27/2023 | 21.09 |
| 06/26/2023 | 20.82 |
| 06/23/2023 | 20.81 |
| 06/22/2023 | 21.07 |
| 06/21/2023 | 21.22 |
| 06/20/2023 | 21.05 |
| 06/16/2023 | 21.04 |
| 06/15/2023 | 21.29 |
| 06/14/2023 | 21.15 |
| 06/13/2023 | 21.35 |
| 06/12/2023 | 21.08 |
| 06/09/2023 | 20.78 |
| 06/08/2023 | 21.05 |
| 06/07/2023 | 21.02 |
| 06/06/2023 | 20.79 |
| 06/05/2023 | 20.76 |
| 06/02/2023 | 20.97 |
| 06/01/2023 | 20.54 |
| 05/31/2023 | 20.23 |
| 05/30/2023 | 20.36 |
| 05/26/2023 | 20.66 |
| 05/25/2023 | 20.65 |
| 05/24/2023 | 20.85 |
| 05/23/2023 | 20.79 |
| 05/22/2023 | 20.99 |
| 05/19/2023 | 21.20 |
| 05/18/2023 | 21.36 |
| 05/17/2023 | 21.08 |
| 05/16/2023 | 20.47 |
| 05/15/2023 | 20.60 |
| 05/12/2023 | 20.44 |
| 05/11/2023 | 20.32 |
| 05/10/2023 | 20.46 |
| 05/09/2023 | 20.49 |
| 05/08/2023 | 20.41 |
| 05/05/2023 | 20.61 |
| 05/04/2023 | 20.51 |
| 05/03/2023 | 20.55 |
| 05/02/2023 | 20.31 |
| 05/01/2023 | 20.31 |
| 04/28/2023 | 20.30 |
| 04/27/2023 | 20.04 |
| 04/26/2023 | 19.77 |
| 04/25/2023 | 19.66 |
| 04/24/2023 | 19.97 |
| 04/21/2023 | 20.00 |
| 04/20/2023 | 19.91 |
| 04/19/2023 | 19.94 |
| 04/18/2023 | 20.03 |
| 04/17/2023 | 20.02 |
| 04/14/2023 | 19.90 |
| 04/13/2023 | 19.86 |
| 04/12/2023 | 19.74 |
| 04/11/2023 | 20.06 |
| 04/10/2023 | 19.80 |
| 04/06/2023 | 19.62 |
| 04/05/2023 | 19.62 |
| 04/04/2023 | 19.72 |
| 04/03/2023 | 20.02 |
| 03/31/2023 | 19.97 |
| 03/30/2023 | 19.68 |
| 03/29/2023 | 19.58 |
| 03/28/2023 | 19.49 |
| 03/27/2023 | 19.38 |
| 03/24/2023 | 19.28 |
| 03/23/2023 | 19.33 |
| 03/22/2023 | 19.52 |
| 03/21/2023 | 19.65 |
| 03/20/2023 | 19.52 |
| 03/17/2023 | 19.31 |
| 03/16/2023 | 19.63 |
| 03/15/2023 | 19.35 |
| 03/14/2023 | 19.29 |
| 03/13/2023 | 19.03 |
| 03/10/2023 | 19.20 |
| 03/09/2023 | 19.56 |
| 03/08/2023 | 20.06 |
| 03/07/2023 | 19.93 |
| 03/06/2023 | 20.16 |
| 03/03/2023 | 20.22 |
| 03/02/2023 | 20.12 |
| 03/01/2023 | 19.86 |
| 02/28/2023 | 19.76 |
| 02/27/2023 | 19.75 |
| 02/24/2023 | 19.97 |
| 02/23/2023 | 20.32 |
| 02/22/2023 | 20.77 |
| 02/21/2023 | 20.50 |
| 02/17/2023 | 20.79 |
| 02/16/2023 | 20.84 |
| 02/15/2023 | 20.84 |
| 02/14/2023 | 20.56 |
| 02/13/2023 | 20.53 |
| 02/10/2023 | 20.17 |
| 02/09/2023 | 20.21 |
| 02/08/2023 | 20.53 |
| 02/07/2023 | 20.88 |
| 02/06/2023 | 20.73 |
| 02/03/2023 | 20.64 |
| 02/02/2023 | 20.66 |
| 02/01/2023 | 20.43 |
| 01/31/2023 | 20.39 |
| 01/30/2023 | 20.04 |
| 01/27/2023 | 20.26 |
| 01/26/2023 | 20.24 |
| 01/25/2023 | 20.20 |
| 01/24/2023 | 20.02 |
| 01/23/2023 | 20.13 |
| 01/20/2023 | 19.93 |
| 01/19/2023 | 19.57 |
| 01/18/2023 | 19.76 |
| 01/17/2023 | 20.05 |
| 01/13/2023 | 19.99 |
| 01/12/2023 | 19.89 |
| 01/11/2023 | 19.85 |
| 01/10/2023 | 19.53 |
| 01/09/2023 | 19.13 |
| 01/06/2023 | 18.77 |
| 01/05/2023 | 18.29 |
| 01/04/2023 | 18.42 |
| 01/03/2023 | 18.02 |
| 12/30/2022 | 18.22 |
| 12/29/2022 | 18.38 |
| 12/28/2022 | 18.15 |
| 12/27/2022 | 18.39 |
| 12/23/2022 | 18.62 |
| 12/22/2022 | 18.87 |
| 12/21/2022 | 18.98 |
| 12/20/2022 | 18.87 |
| 12/19/2022 | 18.86 |
| 12/16/2022 | 19.14 |
| 12/15/2022 | 19.32 |
| 12/14/2022 | 19.50 |
| 12/13/2022 | 19.42 |
| 12/12/2022 | 19.49 |
| 12/09/2022 | 19.31 |
| 12/08/2022 | 19.45 |
| 12/07/2022 | 19.20 |
| 12/06/2022 | 19.22 |
| 12/05/2022 | 19.58 |
| 12/02/2022 | 20.00 |
| 12/01/2022 | 20.28 |
| 11/30/2022 | 20.36 |
| 11/29/2022 | 19.97 |
| 11/28/2022 | 19.96 |
| 11/25/2022 | 20.03 |
| 11/23/2022 | 19.95 |
| 11/22/2022 | 19.88 |
| 11/21/2022 | 19.92 |
| 11/18/2022 | 19.97 |
| 11/17/2022 | 19.95 |
| 11/16/2022 | 19.98 |
| 11/15/2022 | 19.99 |
| 11/14/2022 | 19.82 |
| 11/11/2022 | 19.93 |
| 11/10/2022 | 20.01 |
| 11/09/2022 | 19.06 |
| 11/08/2022 | 19.38 |
| 11/07/2022 | 19.43 |
| 11/04/2022 | 19.57 |
| 11/03/2022 | 19.58 |
| 11/02/2022 | 19.52 |
| 11/01/2022 | 20.06 |
| 10/31/2022 | 20.22 |
| 10/28/2022 | 20.20 |
| 10/27/2022 | 19.79 |
| 10/26/2022 | 19.53 |
| 10/25/2022 | 19.25 |
| 10/24/2022 | 18.82 |
| 10/21/2022 | 18.86 |
| 10/20/2022 | 18.66 |
| 10/19/2022 | 18.79 |
| 10/18/2022 | 18.93 |
| 10/17/2022 | 18.67 |
| 10/14/2022 | 18.23 |
| 10/13/2022 | 18.64 |
| 10/12/2022 | 18.24 |
| 10/11/2022 | 18.03 |
| 10/10/2022 | 17.98 |
| 10/07/2022 | 18.09 |
| 10/06/2022 | 18.44 |
| 10/05/2022 | 18.60 |
| 10/04/2022 | 18.64 |
| 10/03/2022 | 18.11 |
| 09/30/2022 | 17.92 |
| 09/29/2022 | 18.03 |
| 09/28/2022 | 18.31 |
| 09/27/2022 | 17.88 |
| 09/26/2022 | 17.75 |
| 09/23/2022 | 17.99 |
| 09/22/2022 | 18.34 |
| 09/21/2022 | 18.72 |
| 09/20/2022 | 18.97 |
| 09/19/2022 | 19.09 |
| 09/16/2022 | 18.98 |
| 09/15/2022 | 19.10 |
| 09/14/2022 | 19.12 |
| 09/13/2022 | 19.05 |
| 09/12/2022 | 19.52 |
| 09/09/2022 | 19.32 |
| 09/08/2022 | 19.08 |
| 09/07/2022 | 19.03 |
| 09/06/2022 | 18.66 |
| 09/02/2022 | 18.84 |
| 09/01/2022 | 18.91 |
| 08/31/2022 | 18.87 |
| 08/30/2022 | 18.94 |
| 08/29/2022 | 19.31 |
| 08/26/2022 | 19.33 |
| 08/25/2022 | 19.91 |
| 08/24/2022 | 19.74 |
| 08/23/2022 | 19.44 |
| 08/22/2022 | 19.39 |
| 08/19/2022 | 19.65 |
| 08/18/2022 | 19.91 |
| 08/17/2022 | 19.88 |
| 08/16/2022 | 20.09 |
| 08/15/2022 | 20.08 |
| 08/12/2022 | 20.07 |
| 08/11/2022 | 19.82 |
| 08/10/2022 | 19.82 |
| 08/09/2022 | 19.47 |
| 08/08/2022 | 19.29 |
| 08/05/2022 | 19.03 |
| 08/04/2022 | 19.20 |
| 08/03/2022 | 19.13 |
| 08/02/2022 | 18.78 |
| 08/01/2022 | 18.66 |
| 07/29/2022 | 18.59 |
| 07/28/2022 | 18.51 |
| 07/27/2022 | 18.03 |
| 07/26/2022 | 17.56 |
| 07/25/2022 | 17.83 |
| 07/22/2022 | 17.93 |
| 07/21/2022 | 18.07 |
| 07/20/2022 | 18.14 |
| 07/19/2022 | 17.97 |
| 07/18/2022 | 17.62 |
| 07/15/2022 | 17.58 |
| 07/14/2022 | 17.21 |
| 07/13/2022 | 17.31 |
| 07/12/2022 | 17.20 |
| 07/11/2022 | 17.17 |
| 07/08/2022 | 17.46 |
| 07/07/2022 | 17.47 |
| 07/06/2022 | 17.31 |
| 07/05/2022 | 17.51 |
| 07/01/2022 | 17.26 |
| 06/30/2022 | 16.97 |
| 06/29/2022 | 17.21 |
| 06/28/2022 | 17.29 |
| 06/27/2022 | 17.76 |
| 06/24/2022 | 17.88 |
| 06/23/2022 | 17.46 |
| 06/22/2022 | 17.28 |
| 06/21/2022 | 17.22 |
| 06/20/2022 | 17.20 |
| 06/17/2022 | 17.20 |
| 06/16/2022 | 16.93 |
| 06/15/2022 | 17.66 |
| 06/14/2022 | 17.24 |
| 06/13/2022 | 17.36 |
| 06/10/2022 | 18.17 |
| 06/09/2022 | 18.93 |
| 06/08/2022 | 19.13 |
| 06/07/2022 | 19.11 |
| 06/06/2022 | 19.19 |
| 06/03/2022 | 19.11 |
| 06/02/2022 | 19.22 |
| 06/01/2022 | 18.96 |
| 05/31/2022 | 19.00 |
| 05/27/2022 | 19.00 |
| 05/26/2022 | 18.64 |
| 05/25/2022 | 17.98 |
| 05/24/2022 | 17.45 |
| 05/23/2022 | 17.93 |
| 05/20/2022 | 17.78 |
| 05/19/2022 | 17.82 |
| 05/18/2022 | 17.76 |
| 05/17/2022 | 18.23 |
| 05/16/2022 | 17.78 |
| 05/13/2022 | 18.14 |
| 05/12/2022 | 17.70 |
| 05/11/2022 | 18.04 |
| 05/10/2022 | 18.72 |
| 05/09/2022 | 18.36 |
| 05/06/2022 | 19.43 |
| 05/05/2022 | 19.58 |
| 05/04/2022 | 20.37 |
| 05/03/2022 | 20.24 |
| 05/02/2022 | 20.38 |
| 04/29/2022 | 20.18 |
| 04/28/2022 | 20.63 |
| 04/27/2022 | 20.36 |
| 04/26/2022 | 20.50 |
| 04/25/2022 | 21.53 |
| 04/22/2022 | 20.93 |
| 04/21/2022 | 21.32 |
| 04/20/2022 | 21.76 |
| 04/19/2022 | 21.62 |
| 04/18/2022 | 21.09 |
| 04/15/2022 | 21.16 |
| 04/14/2022 | 21.16 |
| 04/13/2022 | 21.31 |
| 04/12/2022 | 20.72 |
| 04/11/2022 | 20.82 |
| 04/08/2022 | 20.67 |
| 04/07/2022 | 20.86 |
| 04/06/2022 | 21.02 |
| 04/05/2022 | 21.53 |
| 04/04/2022 | 21.95 |
| 04/01/2022 | 21.81 |
| 03/31/2022 | 21.86 |
| 03/30/2022 | 22.17 |
| 03/17/2022 | 21.77 |
| 03/16/2022 | 21.45 |
| 03/15/2022 | 20.85 |
| 03/14/2022 | 20.59 |
Shares are bought and sold at market price (closing price) not NAV and are not individually redeemed from the Fund. Market price returns are based on the midpoint of the bid/ask spread at 4:00 pm Eastern Time (when NAV is normally determined), and do not represent the return you would receive if you traded at other times.
FUND
Performance
As of 3/31/2026
| NAV | Market Price Return | S&P 500 Index | |
|---|---|---|---|
| 1 Month | -7.59 | -7.60 | -4.98 |
| 3 Months | -0.81 | -0.85 | -4.33 |
| YTD | -0.81 | -0.85 | -4.33 |
| 1 Year | -4.69 | -4.81 | 17.80 |
| 3 Year | 9.33 | 9.31 | 18.32 |
| Since Inception (4/20/2021) | 1.63 | 1.62 | 11.29 |
As of 3/31/2026
| NAV | Market Price Return | S&P 500 Index | |
|---|---|---|---|
| 1 Month | -7.59 | -7.60 | -4.98 |
| 3 Months | -0.81 | -0.85 | -4.33 |
| YTD | -0.81 | -0.85 | -4.33 |
| 1 Year | -4.69 | -4.81 | 17.80 |
| 3 Year | 9.33 | 9.31 | 18.32 |
| Since Inception (4/20/2021) | 1.63 | 1.62 | 11.29 |
| Date | Account Symbol | Stock Ticker | Security ID | Security Description | Shares | Share Price | Market Value | Portfolio Weight | Asset Group |
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | EATZ | EAT | 109641100 | BRINKER INTERNATIONAL INC | 1,380 | 158.31 | 218,467.80 | 9.76% | S |
| USFD | 912008109 | US FOODS HOLDING CORP | 1,503 | 93.27 | 140,184.81 | 6.26% | S | ||
| CASY | 147528103 | CASEY'S GENERAL STORES INC | 179 | 768.45 | 137,552.55 | 6.14% | S | ||
| DNUT | 50101L106 | KRISPY KREME INC | 34,286 | 3.92 | 134,401.12 | 6.00% | S | ||
| QSR | 76131D103 | RESTAURANT BRANDS INTERN | 1,562 | 78.91 | 123,257.42 | 5.50% | FS | ||
| YUM | 988498101 | YUM! BRANDS INC | 680 | 161.82 | 110,037.60 | 4.91% | S | ||
| CAKE | 163072101 | CHEESECAKE FACTORY INC/THE | 1,741 | 62.14 | 108,185.74 | 4.83% | S | ||
| DRI | 237194105 | DARDEN RESTAURANTS INC | 524 | 201.85 | 105,769.40 | 4.72% | S | ||
| WING | 974155103 | WINGSTOP INC | 509 | 199.03 | 101,306.27 | 4.52% | S | ||
| YUMC | 98850P109 | YUM CHINA HOLDINGS INC | 2,027 | 48.69 | 98,694.63 | 4.41% | S | ||
| NATH | 632347100 | NATHAN'S FAMOUS INC | 972 | 101.10 | 98,269.20 | 4.39% | S | ||
| DIN | 254423106 | DINE BRANDS GLOBAL INC | 3,021 | 29.32 | 88,575.72 | 3.96% | S | ||
| RRGB | 75689M101 | RED ROBIN GOURMET BURGERS | 21,196 | 4.11 | 87,115.56 | 3.89% | S | ||
| BJRI | 09180C106 | BJ'S RESTAURANTS INC | 2,172 | 39.22 | 85,185.84 | 3.80% | S | ||
| DPZ | 25754A201 | DOMINO'S PIZZA INC | 228 | 369.46 | 84,236.88 | 3.76% | S | ||
| TXRH | 882681109 | TEXAS ROADHOUSE INC | 507 | 163.80 | 83,046.60 | 3.71% | S | ||
| BROS | 26701L100 | DUTCH BROS INC-CLASS A | 1,374 | 54.62 | 75,047.88 | 3.35% | S | ||
| ARMK | 03852U106 | ARAMARK | 1,595 | 45.60 | 72,732.00 | 3.25% | S | ||
| DASH | 25809K105 | DOORDASH INC - A | 300 | 189.80 | 56,940.00 | 2.54% | S | ||
| SERV | 81758H106 | SERVE ROBOTICS INC | 5,512 | 9.99 | 55,064.88 | 2.46% | S | ||
| X9USDBLYT | BLACKROCK TREASURY TRUST INSTL 62 | 219,252.84 | 1.00 | 219,252.84 | 9.79% | MM | |||
| CASH | -43,996.88 | 100.00 | -43,996.88 | -1.96% | CA |
FUND
| Management Fee | 0.60% | |
| Other Expenses | 2.36% | |
| Recaptured Fees/Expenses* | 0.01% | |
| Gross Expense Ratio | 2.97% | |
| Fee Waiver/Expense Reimbursement* | -1.97% | |
| Net Expense Ratio | 1.00% |
| Expense Cap Limitation* | 0.99% |
*Total Annual Operating Expenses and Total Annual Operating Expenses After Waiver/Reimbursement in this fee table may not correlate to the expense ratios in the Fund’s financial highlights because the financial highlights include only the Fund’s direct operating expenses and do not include Acquired Fund Fees and Expenses, which represent the Fund’s pro rata share of the fees and expenses of money market funds in which it invests. Total Annual Operating Expenses and Total Annual Operating Expenses After Wavier/Reimbursement in this fee table may not correlate to the expense ratios in the Fund’s financial highlights. The Advisor has contractually agreed to keep net expenses from exceeding 0.99% of the Fund’s average daily net assets for at least one year from the date of the prospectus. For more information, please read the full prospectus.
Last Ten
Fund Distributions
| Ex-Date | Record Date | Pay Date | Cash Div | ST Cap Gain | LT Cap Gain | Return of Capital | Total Distribution (per share) |
|---|---|---|---|---|---|---|---|
| 12/22/2026 | 12/22/2026 | 12/30/2026 | ---- | ---- | ---- | ---- | ---- |
| 12/22/2025 | 12/22/2025 | 12/29/2025 | $0.13 | $0.00 | $0.00 | $0.00 | $0.13 |
| 12/23/2024 | 12/23/2024 | 12/30/2024 | $0.05 | $0.00 | $0.00 | $0.00 | $0.05 |
| 12/26/2023 | 12/27/2023 | 12/29/2023 | $0.11 | $0.00 | $0.00 | $0.00 | $0.11 |
| 12/23/2022 | 12/27/2022 | 12/30/2022 | $0.43 | $0.00 | $0.00 | $0.00 | $0.43 |
| 12/23/2021 | 12/27/2021 | 12/31/2021 | $0.04 | $0.00 | $0.00 | $0.00 | $0.04 |
Contact Info
[email protected]
1.877.843.3831
Location
AdvisorShares Investments, LLC
4800 Montgomery Lane,
Suite 150
Bethesda, Maryland 20814
-
-
- The industry information presented above is for informational purposes only and may not be reflective of an investment in the Fund.
- 1 Historical data is from the National Restaurant Association; forecast data is from Morgan Stanley Research.
- Before investing you should carefully consider the Fund’s investment objectives, risks, charges and expenses. This and other information is in the prospectus, a copy of which may be obtained by visiting the Fund’s website at www.AdvisorShares.com. Please read the prospectus carefully before you invest. Foreside Fund Services, LLC, Distributor.
- An investment in the Fund is subject to risk, including the possible loss of principal amount invested. There is no guarantee that the Fund will achieve its investment objective.Hotel, Restaurant, & Leisure Industry Risk. The hotels, restaurants & leisure industry is highly competitive and relies heavily on consumer spending for success. The prices of securities of companies in the industry may fluctuate widely due to general economic conditions, consumer spending and the availability of disposable income, changing consumer tastes and preferences and consumer demographics, in addition may be affected by the availability and expense of liability insurance. Legislative or regulatory changes and increased government supervision. Restaurant Industry Risk. The success of companies owning and operating restaurants depends heavily on disposable household income and consumer spending, and changes in demographics and consumer preferences can affect the success of such companies. These companies may be subject to severe competition, which may have an adverse impact on their profitability. In addition, restaurants may be affected by nutritional and health concerns, and federal, state and local food inspection and processing controls. Changes in labor laws and other labor issues, such as increased labor costs, could adversely affect the financial performance of such companiesAmerican Depositary Receipt Risk. ADRs have the same currency and economic risks as the underlying non-U.S. shares they represent. They are affected by the risks associated with non-U.S. securities, such as changes in political or economic conditions of other countries, changes in the exchange rates of, or exchange control regulations associated with, foreign currencies, and differing accounting, auditing, financial reporting, and legal standards and practices. In addition, investments in ADRs may be less liquid than the underlying securities in their primary trading market. Equity Risk. The prices of equity securities rise and fall daily. These price movements may result from factors affecting individual issuers, industries or the securities market as a whole. In addition, equity markets tend to move in cycles, which may cause stock prices to fall over short or extended periods of time.
-
- DEFINITIONS:
- ADR: An American Depositary Receipt (ADR) is a negotiable U.S. Security that generally represents a company’s publicly traded equity or debt. Depositary Receipts are created when a broker purchases a non-U.S. company’s shares on its home stock market and delivers the shares to the depositary’s local custodian bank, and then instructs the depositary bank to issue Depositary Receipts.
- Alpha: Alpha, one of the most commonly quoted indicators of investment performance, is defined as the excess return on an investment relative to the return on a benchmark index.