AADR Price History

Frequency Distribution of Premium & Discounts

Quarter End Date Days < -0.2% > -0.2% and < 0.0% > 0.0% and < 0.2% > 0.2%
2010-09-30 72 8 40 22 2
2010-12-31 92 0 9 73 10
2011-03-31 90 0 21 60 9
2011-06-30 91 0 5 51 35
2011-09-30 92 34 25 20 13
2011-12-31 92 42 33 6 11
2012-03-31 91 7 45 30 9
2012-06-30 91 8 57 21 5
2012-09-30 92 21 41 26 4
2012-12-31 92 0 9 38 45
2013-03-31 90 2 42 39 7
2013-06-30 91 15 56 19 1
2013-09-30 92 3 55 25 9
2013-12-31 92 0 29 54 9
2014-03-31 90 0 1 37 52
2014-06-30 91 0 47 42 2
2014-09-30 92 7 40 40 5
2014-12-31 92 0 3 32 57
2015-03-31 90 1 36 49 4
2015-06-30 91 38 51 2 0
2015-09-30 92 25 35 21 11
2015-12-31 92 4 10 10 68
2016-03-31 61 6 6 23 25
2016-06-30 64 16 29 7 8
2016-09-30 64 4 29 15 7
2016-12-31 63 1 31 20 7
2017-03-31 62 0 12 22 23
2017-06-30 63 0 4 30 25
2017-09-30 63 2 5 27 19
2017-12-31 63 0 3 56 3
2018-03-31 61 0 1 54 3
2018-06-30 64 3 22 29 3
2018-09-30 63 8 55 0 0
2018-12-31 63 32 26 4 0
2019-03-31 61 22 25 13 0

Daily Price History

Export data to Excel
Datesort icon NAV Premium/Discount 4pm Bid/Offer Midpoint
2011-05-22 $31.18 $0.08 $31.26
2011-05-19 $31.51 $0.07 $31.58
2011-05-18 $31.38 $0.09 $31.47
2011-05-17 $31.07 $0.06 $31.13
2011-05-16 $31.00 $0.04 $31.04
2011-05-15 $30.94 $0.03 $30.97
2011-05-12 $31.26 $0.07 $31.33
2011-05-11 $31.12 $0.06 $31.18
2011-05-10 $31.54 $0.07 $31.61
2011-05-09 $31.44 $0.08 $31.52
2011-05-08 $31.20 $0.02 $31.22
2011-05-05 $31.06 $0.06 $31.12
2011-05-04 $31.41 $0.03 $31.44
2011-05-03 $31.68 $0.01 $31.69
2011-05-02 $32.04 n/a $32.04
2011-05-01 $32.03 ($0.27) $31.76
2011-04-28 $31.74 $0.02 $31.76
2011-04-25 $31.48 n/a $31.48
2011-04-24 $31.40 n/a $31.40
2011-04-20 $31.40 ($0.01) $31.39
2011-04-19 $30.87 $0.05 $30.92
2011-04-18 $30.39 $0.06 $30.45
2011-04-17 $30.74 $0.06 $30.80
2011-04-14 $30.82 $0.05 $30.87
2011-04-13 $30.86 $0.06 $30.92
2011-04-12 $30.71 $0.04 $30.75
2011-04-11 $30.99 $0.03 $31.02
2011-04-10 $31.06 $0.06 $31.12
2011-04-07 $30.96 $0.05 $31.01
2011-04-06 $31.09 $0.04 $31.13