DWSH Price History

Frequency Distribution of Premium & Discounts


Daily Price History

Export data to Excel
Datesort icon NAV Premium/Discount 4pm Bid/Offer Midpoint
2019-02-18 $24.65 ($0.01) $24.64
2019-02-13 $24.60 $0.01 $24.62
2019-02-12 $24.81 $0.01 $24.82
2019-02-11 $25.36 $0.02 $25.38
2019-02-10 $25.62 $0.05 $25.68
2019-02-07 $25.67 $0.07 $25.75
2019-02-06 $25.21 $0.01 $25.22
2019-02-05 $25.15 $0.01 $25.16
2019-02-04 $25.25 $0.05 $25.31
2019-02-03 $25.52 ($0.05) $25.47
2019-01-30 $25.63 $0.02 $25.65
2019-01-29 $25.93 ($0.02) $25.92
2019-01-28 $25.95 ($0.02) $25.93
2019-01-27 $25.82 $0.04 $25.86
2019-01-24 $26.40 ($0.04) $26.37
2019-01-23 $26.76 ($0.03) $26.74
2019-01-22 $26.46 n/a $26.47
2019-01-21 $25.83 ($0.10) $25.73
2019-01-17 $26.47 ($0.02) $26.45
2019-01-16 $26.80 ($0.03) $26.77
2019-01-15 $26.96 ($0.03) $26.94
2019-01-14 $27.02 n/a $27.02
2019-01-13 $26.91 $0.01 $26.92
2019-01-10 $27.02 $0.04 $27.06
2019-01-09 $27.24 ($0.07) $27.17
2019-01-08 $27.78 ($0.01) $27.77
2019-01-07 $28.25 ($0.04) $28.21
2019-01-06 $28.94 $0.01 $28.95
2019-01-03 $30.36 $0.03 $30.39
2019-01-02 $29.96 $0.07 $30.03