YOLO Price History

Frequency Distribution of Premium & Discounts


Daily Price History

Export data to Excel
Datesort icon NAV Premium/Discount 4pm Bid/Offer Midpoint
2019-08-22 $18.65 $0.14 $18.79
2019-08-21 $19.14 $0.04 $19.18
2019-08-21 $19.14 $0.04 $19.18
2019-08-20 $19.13 $0.05 n/a
2019-08-19 $19.22 $0.01 $19.23
2019-08-18 $19.36 ($0.02) $19.34
2019-08-15 $18.78 $0.07 $18.85
2019-08-14 $19.91 $0.07 $19.98
2019-08-13 $21.03 $0.01 $21.04
2019-08-12 $20.14 $0.31 $20.45
2019-08-11 $20.35 $0.10 $20.45
2019-08-08 $20.56 $0.09 $20.65
2019-08-07 $20.38 $0.02 $20.40
2019-08-06 $20.44 $0.06 $20.50
2019-08-05 $20.26 ($0.04) $20.22
2019-08-04 $20.65 ($0.02) $20.63
2019-08-01 $19.66 $0.09 $19.75
2019-07-31 $20.13 $0.05 $20.18
2019-07-30 $20.15 $0.01 $20.16
2019-07-29 $20.06 n/a $20.06
2019-07-28 $20.16 ($0.03) $20.13
2019-07-25 $19.77 n/a $19.77
2019-07-24 $20.15 $0.05 $20.20
2019-07-23 $20.35 $0.08 $20.43
2019-07-22 $20.94 $0.08 $21.02
2019-07-21 $21.44 $0.08 $21.52
2019-07-18 $21.60 $0.11 $21.71
2019-07-17 $21.87 $0.05 $21.92
2019-07-16 $21.62 ($0.03) $21.59
2019-07-15 $21.58 $0.06 $21.64