MINC Price History

Frequency Distribution of Premium & Discounts

Quarter End Date Days < -0.2% > -0.2% and < 0.0% > 0.0% and < 0.2% > 0.2%
2013-03-31 12 0 0 12 0
2013-06-30 91 0 9 56 25
2013-09-30 92 7 25 40 20
2013-12-31 92 0 7 80 5
2014-03-31 90 3 18 68 1
2014-06-30 91 0 17 74 0
2014-09-30 92 0 1 85 6
2014-12-31 92 0 19 67 6
2015-03-31 90 0 26 61 3
2015-06-30 91 1 40 44 6
2015-09-30 92 3 31 50 8
2015-12-31 92 0 5 80 7
2016-03-31 61 1 9 42 6
2016-06-30 64 1 24 29 1
2016-09-30 64 1 38 1 0
2016-12-31 63 6 43 8 0
2017-03-31 62 1 34 15 0
2017-06-30 63 6 46 7 0
2017-09-30 63 2 40 14 1
2017-12-31 63 1 57 3 0
2018-03-31 61 3 56 1 0
2018-06-30 64 4 57 2 0
2018-09-30 63 6 56 0 0
2018-12-31 63 2 55 4 0
2019-03-31 61 32 27 1 0

Daily Price History

Export data to Excel
Datesort icon NAV Premium/Discount 4pm Bid/Offer Midpoint
2013-05-02 $50.31 $0.04 $50.35
2013-05-01 $50.29 $0.05 $50.34
2013-04-30 $50.26 $0.04 $50.30
2013-04-29 $50.24 $0.07 $50.31
2013-04-28 $50.23 $0.03 $50.26
2013-04-25 $50.18 $0.07 $50.25
2013-04-24 $50.16 $0.10 $50.26
2013-04-23 $50.20 $0.09 $50.29
2013-04-22 $50.19 $0.08 $50.27
2013-04-21 $50.17 $0.06 $50.23
2013-04-18 $50.17 $0.06 $50.23
2013-04-17 $50.16 $0.08 $50.24
2013-04-16 $50.16 $0.06 $50.22
2013-04-15 $50.16 $0.04 $50.20
2013-04-14 $50.15 $0.03 $50.18
2013-04-11 $50.09 $0.04 $50.13
2013-04-10 $50.06 $0.04 $50.10
2013-04-09 $50.08 ($0.01) $50.07
2013-04-08 $50.05 $0.08 $50.13
2013-04-07 $50.07 $0.06 $50.13
2013-04-04 $50.04 $0.02 $50.06
2013-04-03 $50.02 $0.03 $50.05
2013-04-02 $49.97 $0.08 $50.05
2013-04-01 $49.97 $0.09 $50.06
2013-03-31 $49.96 $0.09 $50.05
2013-03-27 $49.95 $0.08 $50.03
2013-03-26 $49.94 $0.09 $50.03
2013-03-25 $49.94 $0.06 $50.00
2013-03-24 $49.94 $0.06 $50.00
2013-03-21 $49.94 $0.09 $50.03