MINC Price History

Frequency Distribution of Premium & Discounts

Quarter End Date Days < -0.2% > -0.2% and < 0.0% > 0.0% and < 0.2% > 0.2%
2013-03-31 12 0 0 12 0
2013-06-30 91 0 9 56 25
2013-09-30 92 7 25 40 20
2013-12-31 92 0 7 80 5
2014-03-31 90 3 18 68 1
2014-06-30 91 0 17 74 0
2014-09-30 92 0 1 85 6
2014-12-31 92 0 19 67 6
2015-03-31 90 0 26 61 3
2015-06-30 91 1 40 44 6
2015-09-30 92 3 31 50 8
2015-12-31 92 0 5 80 7
2016-03-31 61 1 9 42 6
2016-06-30 64 1 24 29 1
2016-09-30 64 1 38 1 0
2016-12-31 63 6 43 8 0
2017-03-31 62 1 34 15 0
2017-06-30 63 6 46 7 0
2017-09-30 63 2 40 14 1
2017-12-31 63 1 57 3 0
2018-03-31 61 3 56 1 0
2018-06-30 64 4 57 2 0
2018-09-30 63 6 56 0 0
2018-12-31 63 2 55 4 0
2019-03-31 61 32 27 1 0

Daily Price History

Export data to Excel
Datesort icon NAV Premium/Discount 4pm Bid/Offer Midpoint
2013-08-29 $48.99 $0.06 $49.05
2013-08-28 $48.97 $0.08 $49.05
2013-08-27 $49.00 n/a $49.00
2013-08-26 $48.95 $0.01 $48.96
2013-08-25 $49.04 $0.04 $49.08
2013-08-22 $49.00 $0.13 $49.13
2013-08-21 $49.06 $0.13 $49.19
2013-08-20 $49.11 $0.10 $49.21
2013-08-19 $49.08 $0.16 $49.24
2013-08-18 $49.13 $0.09 $49.22
2013-08-15 $49.15 $0.15 $49.30
2013-08-14 $49.23 $0.06 $49.29
2013-08-13 $49.23 $0.14 $49.37
2013-08-12 $49.30 $0.09 $49.39
2013-08-11 $49.31 $0.02 $49.33
2013-08-08 $49.30 ($0.02) $49.28
2013-08-07 $49.28 ($0.03) $49.25
2013-08-06 $49.29 ($0.01) $49.28
2013-08-05 $49.29 $0.02 $49.31
2013-08-04 $49.31 ($0.12) $49.19
2013-08-01 $49.20 $0.06 $49.26
2013-07-31 $49.26 $0.01 $49.27
2013-07-30 $49.27 $0.01 $49.28
2013-07-29 $49.26 $0.01 $49.27
2013-07-28 $49.27 ($0.04) $49.23
2013-07-25 $49.23 n/a $49.23
2013-07-24 $49.37 $0.07 $49.44
2013-07-23 $49.43 n/a $49.43
2013-07-22 $49.41 n/a $49.41
2013-07-21 $49.40 ($0.06) $49.34