MINC Price History

Frequency Distribution of Premium & Discounts

Quarter End Date Days < -0.2% > -0.2% and < 0.0% > 0.0% and < 0.2% > 0.2%
2013-03-31 12 0 0 12 0
2013-06-30 91 0 9 56 25
2013-09-30 92 7 25 40 20
2013-12-31 92 0 7 80 5
2014-03-31 90 3 18 68 1
2014-06-30 91 0 17 74 0
2014-09-30 92 0 1 85 6
2014-12-31 92 0 19 67 6
2015-03-31 90 0 26 61 3
2015-06-30 91 1 40 44 6
2015-09-30 92 3 31 50 8
2015-12-31 92 0 5 80 7
2016-03-31 61 1 9 42 6
2016-06-30 64 1 24 29 1
2016-09-30 64 1 38 1 0
2016-12-31 63 6 43 8 0
2017-03-31 62 1 34 15 0
2017-06-30 63 6 46 7 0
2017-09-30 63 2 40 14 1
2017-12-31 63 1 57 3 0
2018-03-31 61 3 56 1 0
2018-06-30 64 4 57 2 0
2018-09-30 63 6 56 0 0
2018-12-31 63 2 55 4 0
2019-03-31 61 32 27 1 0

Daily Price History

Export data to Excel
Datesort icon NAV Premium/Discount 4pm Bid/Offer Midpoint
2013-11-24 $49.53 $0.04 $49.57
2013-11-21 $49.63 $0.02 $49.65
2013-11-20 $49.60 $0.06 $49.66
2013-11-19 $49.60 $0.07 $49.67
2013-11-18 $49.62 $0.02 $49.64
2013-11-17 $49.59 $0.02 $49.61
2013-11-14 $49.56 ($0.01) $49.55
2013-11-13 $49.52 n/a $49.52
2013-11-12 $49.48 $0.04 $49.52
2013-11-11 $49.50 $0.01 $49.51
2013-11-10 $49.49 $0.12 $49.61
2013-11-07 $49.56 $0.09 $49.65
2013-11-06 $49.54 $0.02 $49.56
2013-11-05 $49.50 $0.06 $49.56
2013-11-04 $49.51 $0.04 $49.55
2013-11-03 $49.50 $0.05 $49.55
2013-10-31 $49.51 ($0.01) $49.50
2013-10-30 $49.51 ($0.01) $49.50
2013-10-29 $49.50 $0.01 $49.51
2013-10-28 $49.49 $0.02 $49.51
2013-10-27 $49.48 $0.01 $49.49
2013-10-24 $49.57 $0.04 $49.61
2013-10-23 $49.57 n/a $49.57
2013-10-22 $49.55 ($0.02) $49.53
2013-10-21 $49.48 $0.04 $49.52
2013-10-20 $49.47 $0.04 $49.51
2013-10-17 $49.44 ($0.02) $49.42
2013-10-16 $49.38 ($0.01) $49.37
2013-10-15 $49.35 $0.02 $49.37
2013-10-14 $49.34 n/a n/a