MINC Price History

Frequency Distribution of Premium & Discounts

Quarter End Date Days < -0.2% > -0.2% and < 0.0% > 0.0% and < 0.2% > 0.2%
2013-03-31 12 0 0 12 0
2013-06-30 91 0 9 56 25
2013-09-30 92 7 25 40 20
2013-12-31 92 0 7 80 5
2014-03-31 90 3 18 68 1
2014-06-30 91 0 17 74 0
2014-09-30 92 0 1 85 6
2014-12-31 92 0 19 67 6
2015-03-31 90 0 26 61 3
2015-06-30 91 1 40 44 6
2015-09-30 92 3 31 50 8
2015-12-31 92 0 5 80 7
2016-03-31 61 1 9 42 6
2016-06-30 64 1 24 29 1
2016-09-30 64 1 38 1 0
2016-12-31 63 6 43 8 0
2017-03-31 62 1 34 15 0
2017-06-30 63 6 46 7 0
2017-09-30 63 2 40 14 1
2017-12-31 63 1 57 3 0
2018-03-31 61 3 56 1 0
2018-06-30 64 4 57 2 0
2018-09-30 63 6 56 0 0
2018-12-31 63 2 55 4 0
2019-03-31 61 32 27 1 0

Daily Price History

Export data to Excel
Datesort icon NAV Premium/Discount 4pm Bid/Offer Midpoint
2013-05-01 $50.29 $0.05 $50.34
2013-05-02 $50.31 $0.04 $50.35
2013-05-05 $50.28 $0.10 $50.38
2013-05-06 $50.28 $0.08 $50.36
2013-05-07 $50.31 $0.07 $50.38
2013-05-08 $50.31 n/a $50.38
2013-05-09 $50.32 $0.07 $50.39
2013-05-12 $50.28 $0.09 $50.37
2013-05-13 $50.25 $0.10 $50.35
2013-05-14 $50.24 $0.09 $50.33
2013-05-15 $50.26 $0.07 $50.33
2013-05-16 $50.36 ($0.02) $50.34
2013-05-19 $50.33 n/a $50.34
2013-05-20 $50.33 $0.06 $50.39
2013-05-21 $50.32 $0.08 $50.40
2013-05-22 $50.27 $0.11 $50.38
2013-05-23 $50.24 $0.10 $50.34
2013-05-27 $50.14 $0.18 $50.32
2013-05-28 $50.05 $0.18 $50.23
2013-05-29 $49.99 n/a $50.23
2013-05-30 $49.98 $0.11 $50.09
2013-06-02 $49.88 $0.18 $50.06
2013-06-03 $49.87 $0.11 $49.98
2013-06-04 $49.86 $0.06 $49.92
2013-06-05 $49.81 $0.11 $49.92
2013-06-06 $49.70 $0.18 $49.88
2013-06-09 $49.69 $0.07 $49.76
2013-06-10 $49.63 $0.13 $49.76
2013-06-11 $49.57 $0.11 $49.68
2013-06-12 $49.56 $0.09 $49.65