MINC Price History

Frequency Distribution of Premium & Discounts

Quarter End Date Days < -0.2% > -0.2% and < 0.0% > 0.0% and < 0.2% > 0.2%
2013-03-31 12 0 0 12 0
2013-06-30 91 0 9 56 25
2013-09-30 92 7 25 40 20
2013-12-31 92 0 7 80 5
2014-03-31 90 3 18 68 1
2014-06-30 91 0 17 74 0
2014-09-30 92 0 1 85 6
2014-12-31 92 0 19 67 6
2015-03-31 90 0 26 61 3
2015-06-30 91 1 40 44 6
2015-09-30 92 3 31 50 8
2015-12-31 92 0 5 80 7
2016-03-31 61 1 9 42 6
2016-06-30 64 1 24 29 1
2016-09-30 64 1 38 1 0
2016-12-31 63 6 43 8 0
2017-03-31 62 1 34 15 0
2017-06-30 63 6 46 7 0
2017-09-30 63 2 40 14 1
2017-12-31 63 1 57 3 0
2018-03-31 61 3 56 1 0
2018-06-30 64 4 57 2 0
2018-09-30 63 6 56 0 0
2018-12-31 63 2 55 4 0
2019-03-31 61 32 27 1 0

Daily Price History

Export data to Excel
Datesort icon NAV Premium/Discount 4pm Bid/Offer Midpoint
2014-01-16 $49.69 ($0.03) $49.66
2014-01-20 $49.75 ($0.09) $49.66
2014-01-21 $49.74 ($0.01) $49.73
2014-01-22 $49.71 $0.02 $49.73
2014-01-23 $49.77 n/a $49.77
2014-01-26 $49.76 $0.07 $49.83
2014-01-27 $49.64 $0.05 $49.69
2014-01-28 $49.66 ($0.07) $49.59
2014-01-29 $49.69 ($0.07) $49.62
2014-01-30 $49.69 ($0.05) $49.64
2014-02-02 $49.72 n/a $49.72
2014-02-03 $49.77 ($0.04) $49.73
2014-02-04 $49.74 $0.03 $49.77
2014-02-05 $49.74 $0.04 $49.78
2014-02-06 $49.75 $0.09 $49.84
2014-02-09 $49.81 ($0.01) $49.80
2014-02-10 $49.81 $0.06 $49.87
2014-02-11 $49.80 $0.07 $49.87
2014-02-12 $49.79 $0.09 $49.88
2014-02-13 $49.84 $0.06 $49.90
2014-02-17 $49.85 $0.05 $49.90
2014-02-18 $49.90 n/a $49.90
2014-02-19 $49.90 $0.03 $49.93
2014-02-20 $49.89 $0.05 $49.94
2014-02-23 $49.90 $0.08 $49.98
2014-02-24 $49.78 $0.05 $49.83
2014-02-25 $49.81 n/a $49.81
2014-02-26 $49.83 $0.03 $49.86
2014-02-27 $49.85 $0.03 $49.88
2014-03-02 $49.87 $0.02 $49.89