MINC Price History

Frequency Distribution of Premium & Discounts

Quarter End Date Days < -0.2% > -0.2% and < 0.0% > 0.0% and < 0.2% > 0.2%
2013-03-31 12 0 0 12 0
2013-06-30 91 0 9 56 25
2013-09-30 92 7 25 40 20
2013-12-31 92 0 7 80 5
2014-03-31 90 3 18 68 1
2014-06-30 91 0 17 74 0
2014-09-30 92 0 1 85 6
2014-12-31 92 0 19 67 6
2015-03-31 90 0 26 61 3
2015-06-30 91 1 40 44 6
2015-09-30 92 3 31 50 8
2015-12-31 92 0 5 80 7
2016-03-31 61 1 9 42 6
2016-06-30 64 1 24 29 1
2016-09-30 64 1 38 1 0
2016-12-31 63 6 43 8 0
2017-03-31 62 1 34 15 0

Daily Price History

Export data to Excel
Datesort icon NAV Premium/Discount 4pm Bid/Offer Midpoint
2017-11-19 $48.62 ($0.05) $48.57
2017-11-16 $48.62 ($0.08) $48.54
2017-11-15 $48.61 ($0.07) $48.54
2017-11-14 $48.61 ($0.05) $48.56
2017-11-13 $48.62 ($0.05) $48.57
2017-11-12 $48.63 ($0.01) $48.62
2017-11-09 $48.66 ($0.01) $48.65
2017-11-08 $48.68 ($0.03) $48.65
2017-11-07 $48.70 ($0.06) $48.64
2017-11-06 $48.71 ($0.06) $48.65
2017-11-05 $48.70 ($0.07) $48.63
2017-11-02 $48.71 ($0.04) $48.67
2017-11-01 $48.69 ($0.02) $48.67
2017-10-31 $48.70 ($0.02) $48.68
2017-10-30 $48.71 ($0.08) $48.63
2017-10-29 $48.67 ($0.06) $48.61
2017-10-26 $48.75 ($0.06) $48.69
2017-10-25 $48.75 ($0.03) $48.72
2017-10-24 $48.78 ($0.02) $48.76
2017-10-23 $48.79 ($0.09) $48.70
2017-10-22 $48.76 ($0.02) $48.74
2017-10-19 $48.78 ($0.06) $48.72
2017-10-18 $48.77 ($0.06) $48.71
2017-10-17 $48.78 ($0.06) $48.72
2017-10-16 $48.77 ($0.02) $48.75
2017-10-15 $48.79 ($0.04) $48.75
2017-10-12 $48.77 ($0.04) $48.73
2017-10-11 $48.76 $0.01 $48.76
2017-10-10 $48.75 ($0.06) $48.69
2017-10-09 $48.73 ($0.03) $48.70