MINC Price History

Frequency Distribution of Premium & Discounts

Quarter End Date Days < -0.2% > -0.2% and < 0.0% > 0.0% and < 0.2% > 0.2%
2013-03-31 12 0 0 12 0
2013-06-30 91 0 9 56 25
2013-09-30 92 7 25 40 20
2013-12-31 92 0 7 80 5
2014-03-31 90 3 18 68 1
2014-06-30 91 0 17 74 0
2014-09-30 92 0 1 85 6
2014-12-31 92 0 19 67 6
2015-03-31 90 0 26 61 3
2015-06-30 91 1 40 44 6
2015-09-30 92 3 31 50 8
2015-12-31 92 0 5 80 7
2016-03-31 61 1 9 42 6
2016-06-30 64 1 24 29 1
2016-09-30 64 1 38 1 0
2016-12-31 63 6 43 8 0
2017-03-31 62 1 34 15 0
2017-06-30 63 6 46 7 0
2017-09-30 63 2 40 14 1
2017-12-31 63 1 57 3 0
2018-03-31 61 3 56 1 0
2018-06-30 64 4 57 2 0

Daily Price History

Export data to Excel
Datesort icon NAV Premium/Discount 4pm Bid/Offer Midpoint
2018-09-23 $47.95 n/a n/a
2018-09-20 $47.93 ($0.06) $47.87
2018-09-19 $47.93 ($0.06) $47.87
2018-09-18 $47.94 ($0.08) $47.86
2018-09-17 $47.93 n/a $47.93
2018-09-16 $47.93 ($0.07) $47.86
2018-09-13 $47.94 ($0.06) $47.88
2018-09-12 $47.93 ($0.07) $47.86
2018-09-10 $47.92 ($0.03) $47.89
2018-09-09 $47.92 ($0.06) $47.86
2018-09-06 $47.95 ($0.07) $47.88
2018-09-05 $47.93 ($0.05) $47.88
2018-09-04 $47.92 ($0.06) $47.86
2018-09-03 $47.92 ($0.04) $47.88
2018-08-30 $47.91 ($0.05) $47.86
2018-08-29 $47.91 ($0.07) $47.84
2018-08-28 $47.91 ($0.05) $47.86
2018-08-27 $47.91 ($0.06) $47.85
2018-08-26 $48.03 ($0.07) $47.96
2018-08-23 $48.03 ($0.08) $47.95
2018-08-22 $48.02 ($0.06) $47.96
2018-08-21 $48.01 n/a $47.92
2018-08-20 $48.01 ($0.10) $47.91
2018-08-19 $47.98 ($0.04) $47.94
2018-08-16 $47.98 ($0.02) $47.95
2018-08-15 $47.99 ($0.07) $47.92
2018-08-14 $47.97 ($0.08) $47.89
2018-08-13 $47.98 ($0.05) $47.93
2018-08-12 $47.98 ($0.08) $47.90
2018-08-09 $47.95 ($0.06) $47.89