MINC Price History

Frequency Distribution of Premium & Discounts

Quarter End Date Days < -0.2% > -0.2% and < 0.0% > 0.0% and < 0.2% > 0.2%
2013-03-31 12 0 0 12 0
2013-06-30 91 0 9 56 25
2013-09-30 92 7 25 40 20
2013-12-31 92 0 7 80 5
2014-03-31 90 3 18 68 1
2014-06-30 91 0 17 74 0
2014-09-30 92 0 1 85 6
2014-12-31 92 0 19 67 6
2015-03-31 90 0 26 61 3
2015-06-30 91 1 40 44 6
2015-09-30 92 3 31 50 8
2015-12-31 92 0 5 80 7
2016-03-31 61 1 9 42 6
2016-06-30 64 1 24 29 1
2016-09-30 64 1 38 1 0
2016-12-31 63 6 43 8 0
2017-03-31 62 1 34 15 0

Daily Price History

Export data to Excel
Datesort icon NAV Premium/Discount 4pm Bid/Offer Midpoint
2018-01-16 $48.48 ($0.07) $48.41
2018-01-15 $48.47 ($0.06) $48.41
2018-01-11 $48.48 ($0.10) $48.38
2018-01-10 $48.46 ($0.07) $48.39
2018-01-09 $48.47 ($0.08) $48.39
2018-01-08 $48.48 ($0.08) $48.40
2018-01-07 $48.48 ($0.10) $48.38
2018-01-04 $48.47 ($0.08) $48.39
2018-01-03 $48.47 ($0.08) $48.39
2018-01-02 $48.45 ($0.06) $48.39
2018-01-01 $48.46 ($0.08) $48.38
2017-12-27 $48.45 ($0.06) $48.39
2017-12-26 $48.54 ($0.08) $48.46
2017-12-25 $48.52 ($0.03) $48.49
2017-12-21 $48.52 ($0.03) $48.49
2017-12-20 $48.52 ($0.06) $48.46
2017-12-19 $48.53 ($0.03) $48.50
2017-12-18 $48.57 ($0.07) $48.50
2017-12-17 $48.56 ($0.04) $48.52
2017-12-14 $48.57 ($0.06) $48.51
2017-12-13 $48.58 ($0.07) $48.51
2017-12-12 $48.54 ($0.01) $48.52
2017-12-11 $48.55 ($0.04) $48.51
2017-12-10 $48.55 ($0.04) $48.51
2017-12-07 $48.55 ($0.01) $48.54
2017-12-06 $48.56 ($0.05) $48.51
2017-12-05 $48.54 ($0.06) $48.48
2017-12-04 $48.53 ($0.02) $48.51
2017-12-03 $48.54 $0.01 $48.55
2017-11-30 $48.52 $0.03 $48.55