MINC Price History

Frequency Distribution of Premium & Discounts

Quarter End Date Days < -0.2% > -0.2% and < 0.0% > 0.0% and < 0.2% > 0.2%
2013-03-31 12 0 0 12 0
2013-06-30 91 0 9 56 25
2013-09-30 92 7 25 40 20
2013-12-31 92 0 7 80 5
2014-03-31 90 3 18 68 1
2014-06-30 91 0 17 74 0
2014-09-30 92 0 1 85 6
2014-12-31 92 0 19 67 6
2015-03-31 90 0 26 61 3
2015-06-30 91 1 40 44 6
2015-09-30 92 3 31 50 8
2015-12-31 92 0 5 80 7
2016-03-31 61 1 9 42 6
2016-06-30 64 1 24 29 1
2016-09-30 64 1 38 1 0
2016-12-31 63 6 43 8 0
2017-03-31 62 1 34 15 0

Daily Price History

Export data to Excel
Datesort icon NAV Premium/Discount 4pm Bid/Offer Midpoint
2017-05-24 $48.75 ($0.09) $48.66
2017-05-23 $48.83 ($0.06) $48.77
2017-05-22 $48.84 ($0.05) $48.79
2017-05-21 $48.82 ($0.04) $48.78
2017-05-18 $48.82 ($0.07) $48.75
2017-05-17 $48.84 ($0.12) $48.72
2017-05-16 $48.78 ($0.05) $48.73
2017-05-15 $48.77 ($0.04) $48.73
2017-05-14 $48.75 ($0.06) $48.69
2017-05-11 $48.70 ($0.09) $48.61
2017-05-10 $48.69 ($0.05) $48.64
2017-05-09 $48.68 ($0.02) $48.66
2017-05-08 $48.68 ($0.07) $48.61
2017-05-07 $48.69 $0.02 $48.63
2017-05-04 $48.68 ($0.05) $48.63
2017-05-03 $48.71 ($0.05) $48.66
2017-05-02 $48.72 ($0.06) $48.66
2017-05-01 $48.69 ($0.02) $48.67
2017-04-30 $48.70 ($0.03) $48.64
2017-04-27 $48.69 ($0.09) $48.60
2017-04-26 $48.67 ($0.09) $48.58
2017-04-25 $48.66 $0.07 $48.59
2017-04-24 $48.69 ($0.13) $48.56
2017-04-23 $48.79 ($0.06) $48.73
2017-04-20 $48.78 ($0.06) $48.72
2017-04-19 $48.81 ($0.09) $48.72
2017-04-18 $48.81 ($0.11) $48.70
2017-04-17 $48.78 ($0.09) $48.69
2017-04-13 $48.78 ($0.20) $48.58
2017-04-12 $48.73 ($0.04) $48.69