MINC Price History

Frequency Distribution of Premium & Discounts

Quarter End Date Days < -0.2% > -0.2% and < 0.0% > 0.0% and < 0.2% > 0.2%
2013-03-31 12 0 0 12 0
2013-06-30 91 0 9 56 25
2013-09-30 92 7 25 40 20
2013-12-31 92 0 7 80 5
2014-03-31 90 3 18 68 1
2014-06-30 91 0 17 74 0
2014-09-30 92 0 1 85 6
2014-12-31 92 0 19 67 6
2015-03-31 90 0 26 61 3
2015-06-30 91 1 40 44 6
2015-09-30 92 3 31 50 8
2015-12-31 92 0 5 80 7
2016-03-31 61 1 9 42 6
2016-06-30 64 1 24 29 1
2016-09-30 64 1 38 1 0
2016-12-31 63 6 43 8 0
2017-03-31 62 1 34 15 0
2017-06-30 63 6 46 7 0
2017-09-30 63 2 40 14 1
2017-12-31 63 1 57 3 0
2018-03-31 61 3 56 1 0
2018-06-30 64 4 57 2 0
2018-09-30 63 6 56 0 0
2018-12-31 63 2 55 4 0

Daily Price History

Export data to Excel
Datesort icon NAV Premium/Discount 4pm Bid/Offer Midpoint
2019-03-25 $48.17 ($0.08) $48.09
2019-03-24 $48.13 ($0.14) $47.99
2019-03-21 $48.07 ($0.04) $48.03
2019-03-20 $48.07 ($0.06) $48.01
2019-03-19 $48.03 ($0.11) $47.92
2019-03-18 $48.02 ($0.09) $47.93
2019-03-17 $48.01 ($0.12) $47.89
2019-03-14 $47.99 ($0.10) $47.89
2019-03-13 $47.99 ($0.11) $47.88
2019-03-12 $47.98 ($0.09) $47.89
2019-03-11 $47.93 ($0.10) $47.83
2019-03-10 $47.93 ($0.11) $47.82
2019-03-07 $47.92 ($0.12) $47.80
2019-03-06 $47.90 ($0.12) $47.78
2019-03-05 $47.88 ($0.11) $47.77
2019-03-04 $47.89 ($0.14) $47.75
2019-03-03 $47.86 ($0.09) $47.77
2019-02-28 $47.87 ($0.05) $47.82
2019-02-27 $47.86 ($0.11) $47.75
2019-02-26 $47.87 ($0.06) $47.81
2019-02-25 $47.94 ($0.13) $47.81
2019-02-24 $47.93 ($0.05) $47.88
2019-02-21 $47.89 ($0.09) $47.80
2019-02-20 $47.89 ($0.12) $47.77
2019-02-19 $47.88 ($0.14) $47.74
2019-02-18 $47.83 ($0.11) $47.72
2019-02-13 $47.80 ($0.08) $47.72
2019-02-12 $47.81 ($0.09) $47.72
2019-02-11 $47.81 $0.01 $47.82
2019-02-10 $47.81 ($0.10) $47.71