MINC Price History

Frequency Distribution of Premium & Discounts

Quarter End Date Days < -0.2% > -0.2% and < 0.0% > 0.0% and < 0.2% > 0.2%
2013-03-31 12 0 0 12 0
2013-06-30 91 0 9 56 25
2013-09-30 92 7 25 40 20
2013-12-31 92 0 7 80 5
2014-03-31 90 3 18 68 1
2014-06-30 91 0 17 74 0
2014-09-30 92 0 1 85 6
2014-12-31 92 0 19 67 6
2015-03-31 90 0 26 61 3
2015-06-30 91 1 40 44 6
2015-09-30 92 3 31 50 8
2015-12-31 92 0 5 80 7
2016-03-31 61 1 9 42 6
2016-06-30 64 1 24 29 1
2016-09-30 64 1 38 1 0
2016-12-31 63 6 43 8 0
2017-03-31 62 1 34 15 0

Daily Price History

Export data to Excel
Datesort icon NAV Premium/Discount 4pm Bid/Offer Midpoint
2018-05-20 $47.98 ($0.04) $47.94
2018-05-17 $47.95 ($0.01) $47.94
2018-05-16 $47.95 ($0.02) $47.93
2018-05-15 $47.95 $0.06 $48.01
2018-05-14 $47.99 $0.03 $48.02
2018-05-13 $47.98 ($0.05) $47.94
2018-05-10 $47.97 ($0.01) $47.96
2018-05-09 $47.97 ($0.02) $47.95
2018-05-08 $47.98 ($0.02) $47.96
2018-05-07 $47.99 ($0.03) $47.96
2018-05-06 $47.98 ($0.04) $47.94
2018-05-03 $47.99 ($0.08) $47.91
2018-05-02 $47.98 ($0.08) $47.90
2018-05-01 $47.97 ($0.06) $47.91
2018-04-30 $47.99 ($0.09) $47.90
2018-04-29 $47.97 ($0.08) $47.89
2018-04-26 $47.95 ($0.05) $47.90
2018-04-25 $47.94 ($0.12) $47.82
2018-04-24 $48.07 ($0.06) $48.01
2018-04-23 $48.06 ($0.02) $48.04
2018-04-22 $48.07 ($0.01) $48.06
2018-04-19 $48.09 ($0.01) $48.08
2018-04-18 $48.11 ($0.02) $48.09
2018-04-17 $48.13 ($0.03) $48.10
2018-04-16 $48.12 ($0.11) $48.01
2018-04-15 $48.11 ($0.05) $48.06
2018-04-12 $48.10 ($0.02) $48.08
2018-04-11 $48.12 ($0.01) $48.11
2018-04-10 $48.12 ($0.03) $48.09
2018-04-09 $48.12 ($0.02) $48.10