MAUI Price History

Frequency Distribution of Premium & Discounts

Quarter End Date Days < -0.2% > -0.2% and < 0.0% > 0.0% and < 0.2% > 0.2%
2014-09-30 85 0 28 46 11
2014-12-31 92 48 25 4 15
2015-03-31 90 58 4 5 23
2015-06-30 91 23 43 19 6
2015-09-30 92 57 31 2 2
2015-12-31 92 75 7 3 7
2016-03-31 61 43 7 2 9
2016-06-30 64 14 20 13 5
2016-09-30 64 1 19 21 0
2016-12-31 63 0 12 31 0
2017-03-31 62 3 18 25 1

Daily Price History

Export data to Excel
Datesort icon NAV Premium/Discount 4pm Bid/Offer Midpoint
2017-05-29 $24.46 ($24.46) n/a
2017-05-25 $24.45 $0.01 $24.45
2017-05-24 $24.43 ($0.01) $24.43
2017-05-23 $24.39 n/a $24.39
2017-05-22 $24.43 $0.03 $24.46
2017-05-21 $24.44 ($0.01) $24.45
2017-05-18 $24.43 $0.02 $24.45
2017-05-17 $24.45 $0.01 $24.46
2017-05-16 $24.47 n/a $24.47
2017-05-15 $24.41 $0.01 $24.41
2017-05-14 $24.41 ($0.01) $24.41
2017-05-11 $24.38 $0.01 $24.39
2017-05-10 $24.39 ($0.01) $24.38
2017-05-09 $24.38 ($0.01) $24.38
2017-05-08 $24.36 ($0.01) $24.35
2017-05-07 $24.36 $0.02 $24.38
2017-05-04 $24.38 $0.06 $24.44
2017-05-03 $24.49 ($0.01) $24.49
2017-05-02 $24.52 ($0.01) $24.51
2017-05-01 $24.50 n/a $24.50
2017-04-30 $24.48 n/a $24.48
2017-04-27 $24.47 n/a $24.47
2017-04-26 $24.42 $0.01 $24.43
2017-04-25 $24.43 n/a $24.43
2017-04-24 $24.39 $0.01 $24.40
2017-04-23 $24.29 $0.01 $24.30
2017-04-20 $24.29 $0.01 $24.30
2017-04-19 $24.23 ($0.01) $24.23
2017-04-18 $24.25 $0.01 $24.26
2017-04-17 $24.25 $0.01 $24.26