HOLD Price History

Frequency Distribution of Premium & Discounts

Quarter End Date Days < -0.2% > -0.2% and < 0.0% > 0.0% and < 0.2% > 0.2%
2014-03-31 76 0 14 62 0
2014-06-30 91 0 25 66 0
2014-09-30 92 0 32 60 0
2014-12-31 92 1 16 69 6
2015-03-31 90 0 30 48 12
2015-06-30 91 0 4 87 0
2015-09-30 92 0 44 48 0
2015-12-31 92 0 80 12 0
2016-03-31 61 5 37 11 1
2016-06-30 64 4 34 17 2
2016-09-30 64 0 20 32 2
2016-12-31 63 1 17 43 0
2017-03-31 62 0 30 26 2
2017-06-30 63 0 27 28 0
2017-09-30 63 0 2 55 0
2017-12-31 63 0 16 36 0
2018-03-31 61 0 43 5 0
2018-06-30 64 0 44 9 0
2018-09-30 63 0 39 8 0
2018-12-31 63 0 10 35 0
2019-03-31 61 0 38 14 0

Daily Price History

Export data to Excel
Datesort icon NAV Premium/Discount 4pm Bid/Offer Midpoint
2014-03-04 $99.97 $0.01 $99.98
2014-03-03 $99.98 n/a $99.98
2014-03-02 $99.98 $0.01 $99.99
2014-02-27 $99.97 n/a $99.97
2014-02-26 $99.96 $0.01 $99.97
2014-02-25 $99.98 n/a $99.98
2014-02-24 $99.98 ($0.03) $99.95
2014-02-23 $99.95 ($0.01) $99.94
2014-02-20 $99.94 n/a $99.94
2014-02-19 $99.94 $0.02 $99.96
2014-02-18 $99.96 $0.01 $99.97
2014-02-17 $99.95 ($0.01) $99.94
2014-02-13 $99.93 $0.01 $99.94
2014-02-12 $99.93 $0.01 $99.94
2014-02-11 $99.94 $0.04 $99.98
2014-02-10 $99.95 $0.01 $99.96
2014-02-09 $99.96 ($0.02) $99.94
2014-02-06 $99.94 n/a $99.94
2014-02-05 $99.94 $0.02 $99.96
2014-02-04 $99.96 n/a $99.96
2014-02-03 $99.96 $0.04 $100.00
2014-02-02 $99.96 $0.05 $100.01
2014-01-30 $99.97 n/a $99.97
2014-01-29 $99.97 n/a $99.97
2014-01-28 $99.97 n/a $99.97
2014-01-27 $99.97 $0.02 $99.99
2014-01-26 $99.98 ($0.01) $99.97
2014-01-23 $99.97 n/a $99.97
2014-01-22 $99.96 $0.02 $99.98
2014-01-21 $99.98 n/a $99.98