HDGE Price History

Frequency Distribution of Premium & Discounts

Quarter End Date Days < -0.2% > -0.2% and < 0.0% > 0.0% and < 0.2% > 0.2%
2011-03-31 63 0 18 43 2
2011-06-30 91 3 23 58 7
2011-09-30 92 0 8 79 5
2011-12-31 92 1 7 57 27
2012-03-31 91 0 10 81 0
2012-06-30 91 0 15 76 0
2012-09-30 92 0 15 75 2
2012-12-31 92 2 31 57 2
2013-03-31 90 0 15 75 0
2013-06-30 91 0 28 63 0
2013-09-30 92 2 17 70 3
2013-12-31 92 3 33 56 0
2014-03-31 90 0 13 67 10
2014-06-30 91 0 4 83 4
2014-09-30 92 0 8 84 0
2014-12-31 92 4 45 42 1
2015-03-31 90 7 17 62 4
2015-06-30 91 0 8 83 0
2015-09-30 92 2 25 65 0
2015-12-31 92 0 37 55 0
2016-03-31 61 1 3 37 1
2016-06-30 64 2 11 29 3
2016-09-30 64 0 10 20 5
2016-12-31 63 3 19 11 1
2017-03-31 62 2 8 25 3

Daily Price History

Export data to Excel
Datesort icon NAV Premium/Discount 4pm Bid/Offer Midpoint
2018-05-20 $8.10 ($0.01) $8.09
2018-05-17 $8.09 n/a $8.09
2018-05-16 $8.14 $0.01 $8.15
2018-05-15 $8.19 n/a $8.19
2018-05-14 $8.17 n/a $8.17
2018-05-13 $8.16 n/a $8.16
2018-05-10 $8.20 ($0.01) $8.19
2018-05-09 $8.30 n/a $8.30
2018-05-08 $8.27 $0.01 $8.28
2018-05-07 $8.31 ($0.01) $8.30
2018-05-06 $8.39 $0.01 $8.40
2018-05-03 $8.50 $0.01 $8.51
2018-05-02 $8.46 n/a $8.46
2018-05-01 $8.37 n/a $8.37
2018-04-30 $8.38 n/a $8.38
2018-04-29 $8.31 n/a $8.31
2018-04-26 $8.32 n/a $8.32
2018-04-25 $8.34 n/a $8.34
2018-04-24 $8.33 n/a $8.33
2018-04-23 $8.29 n/a $8.29
2018-04-22 $8.28 n/a $8.28
2018-04-19 $8.19 ($0.01) $8.18
2018-04-18 $8.13 $0.01 $8.14
2018-04-17 $8.12 n/a $8.12
2018-04-16 $8.19 n/a $8.19
2018-04-15 $8.26 ($0.01) $8.25
2018-04-12 $8.22 ($0.01) $8.21
2018-04-11 $8.22 n/a $8.22
2018-04-10 $8.22 $0.01 $8.23
2018-04-09 $8.32 n/a $8.32