FWDB Price History

Frequency Distribution of Premium & Discounts

Quarter End Date Days < -0.2% > -0.2% and < 0.0% > 0.0% and < 0.2% > 0.2%
2011-06-30 10 0 2 8 0
2011-09-30 92 1 22 61 8
2011-12-31 92 1 15 45 31
2012-03-31 91 0 16 60 15
2012-06-30 91 3 14 50 24
2012-09-30 92 8 45 34 5
2012-12-31 92 1 20 63 8
2013-03-31 90 4 49 35 2
2013-06-30 91 16 30 44 1
2013-09-30 92 40 34 17 1
2013-12-31 92 11 18 41 22
2014-03-31 90 0 11 58 21
2014-06-30 91 0 1 74 16
2014-09-30 92 0 25 61 6
2014-12-31 92 1 19 65 7
2015-03-31 90 0 47 42 1
2015-06-30 91 0 11 80 0
2015-09-30 92 0 69 22 1
2015-12-31 92 4 31 53 4
2016-03-31 61 3 32 11 0
2016-06-30 64 0 37 9 2
2016-09-30 64 3 35 11 0
2016-12-31 63 5 29 8 1
2017-03-31 62 4 17 25 0
2017-06-30 63 0 21 22 4
2017-09-30 63 0 20 15 3
2017-12-31 63 4 19 22 4
2018-03-31 61 5 34 18 0
2018-06-30 64 3 30 22 1
2018-09-30 63 0 31 12 0
2018-12-31 63 2 19 22 1
2019-03-31 61 5 26 17 0

Daily Price History

Export data to Excel
Datesort icon NAV Premium/Discount 4pm Bid/Offer Midpoint
2012-05-09 $25.75 $0.06 $25.81
2012-05-08 $25.80 $0.03 $25.83
2012-05-07 $25.80 n/a $25.80
2012-05-06 $25.77 $0.11 $25.88
2012-05-03 $25.77 $0.03 $25.80
2012-05-02 $25.76 $0.05 $25.81
2012-05-01 $25.75 $0.03 $25.78
2012-04-30 $25.75 $0.04 $25.79
2012-04-29 $25.74 $0.04 $25.78
2012-04-26 $25.72 $0.05 $25.77
2012-04-25 $25.68 $0.04 $25.72
2012-04-24 $25.63 $0.08 $25.71
2012-04-23 $25.67 $0.07 $25.74
2012-04-22 $25.68 $0.13 $25.81
2012-04-19 $25.66 $0.11 $25.77
2012-04-18 $25.67 $0.10 $25.77
2012-04-17 $25.68 $0.01 $25.69
2012-04-16 $25.66 ($0.02) $25.64
2012-04-15 $25.63 $0.01 $25.64
2012-04-12 $25.64 n/a $25.64
2012-04-11 $25.56 $0.03 $25.59
2012-04-10 $25.55 $0.05 $25.60
2012-04-09 $25.58 $0.03 $25.61
2012-04-08 $25.50 $0.09 $25.59
2012-04-04 $25.50 $0.03 $25.53
2012-04-03 $25.53 $0.02 $25.55
2012-04-02 $25.63 ($0.03) $25.60
2012-03-31 $25.58 $0.01 $25.59
2012-03-29 $25.61 $0.03 $25.64
2012-03-28 $25.60 $0.01 $25.61