FWDB Price History

Frequency Distribution of Premium & Discounts

Quarter End Date Days < -0.2% > -0.2% and < 0.0% > 0.0% and < 0.2% > 0.2%
2011-06-30 10 0 2 8 0
2011-09-30 92 1 22 61 8
2011-12-31 92 1 15 45 31
2012-03-31 91 0 16 60 15
2012-06-30 91 3 14 50 24
2012-09-30 92 8 45 34 5
2012-12-31 92 1 20 63 8
2013-03-31 90 4 49 35 2
2013-06-30 91 16 30 44 1
2013-09-30 92 40 34 17 1
2013-12-31 92 11 18 41 22
2014-03-31 90 0 11 58 21
2014-06-30 91 0 1 74 16
2014-09-30 92 0 25 61 6
2014-12-31 92 1 19 65 7
2015-03-31 90 0 47 42 1
2015-06-30 91 0 11 80 0
2015-09-30 92 0 69 22 1
2015-12-31 92 4 31 53 4
2016-03-31 61 3 32 11 0
2016-06-30 64 0 37 9 2
2016-09-30 64 3 35 11 0
2016-12-31 63 5 29 8 1
2017-03-31 62 4 17 25 0
2017-06-30 63 0 21 22 4
2017-09-30 63 0 20 15 3
2017-12-31 63 4 19 22 4
2018-03-31 61 5 34 18 0
2018-06-30 64 3 30 22 1
2018-09-30 63 0 31 12 0
2018-12-31 63 2 19 22 1
2019-03-31 61 5 26 17 0

Daily Price History

Export data to Excel
Datesort icon NAV Premium/Discount 4pm Bid/Offer Midpoint
2018-12-19 $24.43 n/a $24.43
2018-12-18 $24.48 ($0.01) $24.47
2018-12-17 $24.50 n/a $24.50
2018-12-16 $24.57 $0.01 $24.58
2018-12-13 $24.61 ($0.08) $25.13
2018-12-12 $24.62 $0.08 $24.65
2018-12-11 $24.58 $0.08 $24.60
2018-12-10 $24.58 $0.08 $24.60
2018-12-09 $24.60 $0.02 $24.62
2018-12-06 $24.66 ($0.32) $25.36
2018-12-05 $24.68 n/a $24.68
2018-12-03 $24.77 n/a $24.77
2018-12-02 $24.70 $0.01 $24.71
2018-11-29 $24.72 ($0.04) $24.68
2018-11-28 $24.74 n/a $24.74
2018-11-27 $24.66 $0.01 $24.66
2018-11-26 $24.77 n/a $24.77
2018-11-25 $24.73 n/a $24.73
2018-11-22 $24.76 ($0.01) $24.75
2018-11-20 $24.70 ($0.01) $24.69
2018-11-19 $24.77 ($0.02) $24.75
2018-11-18 $24.85 $0.03 $24.88
2018-11-15 $24.86 $0.01 $24.87
2018-11-14 $24.89 ($0.01) $24.88
2018-11-13 $24.87 $0.06 $24.93
2018-11-12 $24.92 $0.01 $24.93
2018-11-11 $24.99 ($0.03) $24.96
2018-11-08 $25.01 n/a $25.01
2018-11-07 $25.06 ($0.02) $25.04
2018-11-06 $24.95 $0.01 $24.96