FWDB Price History

Frequency Distribution of Premium & Discounts

Quarter End Date Days < -0.2% > -0.2% and < 0.0% > 0.0% and < 0.2% > 0.2%
2011-06-30 10 0 2 8 0
2011-09-30 92 1 22 61 8
2011-12-31 92 1 15 45 31
2012-03-31 91 0 16 60 15
2012-06-30 91 3 14 50 24
2012-09-30 92 8 45 34 5
2012-12-31 92 1 20 63 8
2013-03-31 90 4 49 35 2
2013-06-30 91 16 30 44 1
2013-09-30 92 40 34 17 1
2013-12-31 92 11 18 41 22
2014-03-31 90 0 11 58 21
2014-06-30 91 0 1 74 16
2014-09-30 92 0 25 61 6
2014-12-31 92 1 19 65 7
2015-03-31 90 0 47 42 1
2015-06-30 91 0 11 80 0
2015-09-30 92 0 69 22 1
2015-12-31 92 4 31 53 4
2016-03-31 61 3 32 11 0
2016-06-30 64 0 37 9 2
2016-09-30 64 3 35 11 0
2016-12-31 63 5 29 8 1
2017-03-31 62 4 17 25 0
2017-06-30 63 0 21 22 4
2017-09-30 63 0 20 15 3
2017-12-31 63 4 19 22 4
2018-03-31 61 5 34 18 0
2018-06-30 64 3 30 22 1
2018-09-30 63 0 31 12 0
2018-12-31 63 2 19 22 1

Daily Price History

Export data to Excel
Datesort icon NAV Premium/Discount 4pm Bid/Offer Midpoint
2019-03-25 $25.27 ($0.05) $25.22
2019-03-24 $25.27 $0.01 $25.28
2019-03-21 $25.31 $0.01 $25.32
2019-03-20 $25.29 ($0.03) $25.26
2019-03-19 $25.26 ($0.09) $25.17
2019-03-18 $25.26 ($0.05) $25.21
2019-03-17 $25.25 ($0.01) $25.24
2019-03-14 $25.21 n/a $25.21
2019-03-13 $25.22 ($0.03) $25.19
2019-03-12 $25.19 ($0.02) $25.17
2019-03-11 $25.16 ($0.03) $25.13
2019-03-10 $25.12 ($0.05) $25.07
2019-03-10 $25.25 ($0.01) $25.24
2019-03-07 $25.13 n/a $25.13
2019-03-06 $25.16 ($0.02) $25.14
2019-03-05 $25.17 ($0.04) $25.13
2019-03-04 $25.17 ($0.02) $25.15
2019-03-03 $25.17 ($0.02) $25.15
2019-02-28 $25.13 ($0.03) $25.10
2019-02-27 $25.12 ($0.01) $25.11
2019-02-26 $25.10 ($0.01) $25.09
2019-02-25 $25.20 ($0.06) $25.14
2019-02-24 $25.18 ($0.03) $25.15
2019-02-21 $25.11 n/a $25.11
2019-02-20 $25.13 ($0.04) $25.09
2019-02-19 $25.14 ($0.07) $25.07
2019-02-18 $25.07 n/a $25.07
2019-02-13 $25.05 ($0.01) $25.04
2019-02-12 $25.04 n/a $25.04
2019-02-11 $24.98 $0.02 $25.00