FWDB Price History

Frequency Distribution of Premium & Discounts

Quarter End Date Days < -0.2% > -0.2% and < 0.0% > 0.0% and < 0.2% > 0.2%
2011-06-30 10 0 2 8 0
2011-09-30 92 1 22 61 8
2011-12-31 92 1 15 45 31
2012-03-31 91 0 16 60 15
2012-06-30 91 3 14 50 24
2012-09-30 92 8 45 34 5
2012-12-31 92 1 20 63 8
2013-03-31 90 4 49 35 2
2013-06-30 91 16 30 44 1
2013-09-30 92 40 34 17 1
2013-12-31 92 11 18 41 22
2014-03-31 90 0 11 58 21
2014-06-30 91 0 1 74 16
2014-09-30 92 0 25 61 6
2014-12-31 92 1 19 65 7
2015-03-31 90 0 47 42 1
2015-06-30 91 0 11 80 0
2015-09-30 92 0 69 22 1
2015-12-31 92 4 31 53 4
2016-03-31 61 3 32 11 0
2016-06-30 64 0 37 9 2
2016-09-30 64 3 35 11 0
2016-12-31 63 5 29 8 1
2017-03-31 62 4 17 25 0

Daily Price History

Export data to Excel
Datesort icon NAV Premium/Discount 4pm Bid/Offer Midpoint
2018-01-16 $26.05 ($0.03) $26.02
2018-01-15 $26.05 ($0.04) $26.01
2018-01-11 $26.02 ($0.04) $25.98
2018-01-10 $25.97 ($0.03) $25.94
2018-01-09 $26.01 $0.03 $26.04
2018-01-08 $26.06 n/a $26.06
2018-01-07 $26.04 n/a $26.04
2018-01-04 $26.03 ($0.03) $26.00
2018-01-03 $26.02 ($0.13) $25.89
2018-01-02 $25.97 ($0.04) $25.93
2018-01-01 $25.98 ($0.09) $25.89
2017-12-27 $25.98 ($0.03) $25.95
2017-12-26 $26.06 ($0.56) $25.50
2017-12-25 $26.06 $0.05 $26.10
2017-12-21 $26.05 $0.06 $26.11
2017-12-20 $26.03 $0.05 $26.08
2017-12-19 $26.04 $0.05 $26.09
2017-12-18 $26.11 ($0.01) $26.10
2017-12-17 $26.10 $0.01 $26.11
2017-12-14 $26.07 $0.03 $26.10
2017-12-13 $26.08 $0.05 $26.13
2017-12-12 $26.03 $0.04 $26.07
2017-12-11 $26.09 n/a $26.09
2017-12-10 $26.07 $0.02 $26.09
2017-12-07 $26.07 $0.01 $26.08
2017-12-06 $26.06 $0.03 $26.09
2017-12-05 $26.05 $0.03 $26.08
2017-12-04 $26.03 $0.05 $26.08
2017-12-03 $26.06 $0.01 $26.07
2017-11-30 $26.01 $0.06 $26.07