BKCH Price History

Frequency Distribution of Premium & Discounts


Daily Price History

Export data to Excel
Datesort icon NAV Premium/Discount 4pm Bid/Offer Midpoint
2019-03-25 $26.18 $0.04 $26.22
2019-03-24 $26.22 ($0.04) $26.18
2019-03-21 $27.04 ($0.04) $27.00
2019-03-20 $26.45 n/a $26.45
2019-03-19 $26.40 ($0.06) $26.34
2019-03-18 $26.27 ($0.04) $26.24
2019-03-17 $26.09 ($0.06) $26.03
2019-03-14 $26.01 ($0.01) $26.01
2019-03-13 $25.79 ($0.02) $25.78
2019-03-12 $25.63 ($0.05) $25.58
2019-03-11 $25.50 ($0.07) $25.43
2019-03-10 $24.88 ($0.02) $24.86
2019-03-07 $24.93 ($0.05) $24.88
2019-03-06 $25.00 ($0.05) $24.95
2019-03-05 $25.21 $0.04 $25.25
2019-03-04 $25.22 $0.03 $25.25
2019-03-03 $25.88 $0.05 $25.93
2019-02-28 $25.96 $0.02 $25.99
2019-02-27 $26.05 $0.04 $26.09
2019-02-26 $25.91 $0.02 $25.93
2019-02-25 $25.93 $0.01 $25.94
2019-02-24 $25.81 $0.01 $25.82
2019-02-21 $25.43 n/a $25.44
2019-02-20 $25.51 $0.02 $25.54
2019-02-19 $25.58 $0.01 $25.59
2019-02-18 $25.31 ($0.13) $25.18
2019-02-13 $25.23 ($0.05) $25.18
2019-02-12 $25.33 ($0.09) $25.24
2019-02-11 $24.91 $0.02 $24.93
2019-02-10 $24.83 $0.05 $24.88