(HOLD) SAGE CORE RESERVES ETF
NAV as of 10/29/2021
$98.50
1 Day NAV Change as of 10/29/2021
$0.00
HOLD
Overview
The AdvisorShares Sage Core Reserves ETF (NYSE Arca: HOLD) seeks to preserve capital while maximizing income. HOLD seeks to achieve its investment objective by investing in a broad range of fixed-income securities, U.S. dollar- denominated investment grade debt securities, including mortgage- or asset-backed securities rated Baa- or higher. The average duration of the Fund will vary on the forecast for interest rates and will normally not exceed one year. HOLD is managed by Sage Advisory Services (“Portfolio Manager”). The Sage fixed-income investment process is based upon implementing a top-down approach focused on actively managing portfolio duration risk, yield curve positioning, market segment allocation, and security selection.
Symbol | Exchange | Inception Date | CUSIP | Indicative Value |
---|---|---|---|---|
HOLD | NYSE Arca | 1/14/2014 | 00768Y651 | HOLD.IV |
<strong>Why Invest in HOLD?</strong>
- For a Potentially Higher Yield and Total Return – HOLD has the potential to deliver competitive returns compared to other liquid options while offering diversification and a risk profile consistent with short-term fixed income. HOLD will not seek to maintain stable values and offers no guarantees.
- For Efficient & Scalable Cash Management Access – HOLD gives all investors access to the same quality of money management service that Sage has provided to their institutional and private clients for over 15 years, without needing to meet their minimum investment, along with the potential added benefits of the ETF structure, which include intraday trading and transparency.
- For Diversification and Risk Management – HOLD may offer added diversification with a risk management process focused on minimizing volatility and maintaining liquidity in all environments.
<strong>Key Attributes</strong>
- Top-Down Approach – The portfolio manager’s fixed-income investment process is based upon implementing a top-down approach focused on actively managing portfolio duration risk, yield curve positioning, market segment allocation, and security selection.
- Low Duration – HOLD’s low average duration, targeted to be less than 1 year, may potentially make it less sensitive to interest rate changes than other bond ETFs with higher average durations.
- Flexible Mandate – The portfolio manager maintains the ability to add diversification, through flexible credit quality and expanded security categories, to manage risk and return.
- Active Risk Management – HOLD seeks to deliver efficient cash flows, with an emphasis on minimizing volatility and mitigation of risk in all market environments while seeking to maintain a high level of liquidity.
- Fixed Income Experience – The portfolio manager is an experienced fixed income manager with a long history of delivering solutions to the institutional marketplace. HOLD’s investment committee offers more than 150 years of combined investment experience.
<strong>About the Portfolio Managers</strong>
Mark C. MacQueen, Co-Founder, Executive Vice President Portfolio Management
Mr. MacQueen has more than 30 years of domestic and international portfolio management and institutional securities trading experience. He began his career as a member of the Institutional Government Securities Trading desk at Merrill Lynch Government Securities in New York. He was later assigned to the Institutional Fixed Income Trading desk in London as Vice President and Senior Trader responsible for managing the firm’s European-based risk capital position. Following his Merrill Lynch tenure, Mr. MacQueen joined APS Financial Corp. in Austin, Texas as Director of Fixed Income Portfolio Research. He went on to become a principal of the Tejas Securities Group as Director of Fixed Income Trading and Research. In 1996, Mr. MacQueen and Robert G. Smith, III, founded Sage Advisory Services, Ltd. Co. in Austin, Texas. Mr. MacQueen received a B.S. in Finance from the University of Delaware.
Thomas H. Urano, CFA, Principal and Managing Director
Mr. Urano is a member of the investment committee and brings over 15 years of experience and client account management and fixed income trading to the firm. He serves as a portfolio manager and senior trader for the taxable fixed income and equity strategies. Before joining Sage, Mr. Urano served as a Vice President on the institutional trading desk at Credit Suisse Asset Management in New York. In addition, he was a member of the fixed income portfolio analytics and accounting group for Morgan Keegan. He is also a Chartered Financial Analyst Charterholder and member of the CFA Institute. Mr. Urano received a B.A. in Economics from The University of Texas.
Fund
Price History
As of 10/29/2021
NAV | $98.50 | Closing Price | $98.50 |
Change | $0.00 | Close Change | $-0.01 |
Shares Outstanding | 400,000 | Volume | 176 |
4PM Bid/Offer Midpoint | $98.50 | Premium Discount | $0.00 |
Assets Under Management | $39,399,637.47 | 30-Day Median bid-ask Spread | 0.0608705 |
HOLD Historical Premium and Discounts
Quarter End Date | Days | < -0.2% | ≥ -0.2% and < 0.0% | > 0.0% and ≤ 0.2% | > 0.2% | > 2.0% |
---|---|---|---|---|---|---|
12/31/2021 | 64 | 0 | 53 | 11 | 0 | 0 |
09/30/2021 | 64 | 0 | 33 | 21 | 10 | 0 |
06/30/2021 | 63 | 0 | 57 | 6 | 0 | 0 |
03/31/2021 | 61 | 0 | 43 | 18 | 0 | 0 |
Date | NAV |
---|---|
05/16/2022 | 97.70 |
05/13/2022 | 97.69 |
05/12/2022 | 97.71 |
05/11/2022 | 97.73 |
05/10/2022 | 97.72 |
05/09/2022 | 97.74 |
05/06/2022 | 97.73 |
05/05/2022 | 97.71 |
05/04/2022 | 97.72 |
05/03/2022 | 97.69 |
05/02/2022 | 97.70 |
04/29/2022 | 97.69 |
04/28/2022 | 97.69 |
04/27/2022 | 97.70 |
04/26/2022 | 97.69 |
04/25/2022 | 97.69 |
04/22/2022 | 97.71 |
04/21/2022 | 97.70 |
04/20/2022 | 97.75 |
04/19/2022 | 97.75 |
04/18/2022 | 97.77 |
04/14/2022 | 97.78 |
04/13/2022 | 97.79 |
04/12/2022 | 97.77 |
04/11/2022 | 97.75 |
04/08/2022 | 97.77 |
04/07/2022 | 97.77 |
04/06/2022 | 97.75 |
04/05/2022 | 97.77 |
04/04/2022 | 97.79 |
04/01/2022 | 97.78 |
03/31/2022 | 97.80 |
03/30/2022 | 97.79 |
03/29/2022 | 97.78 |
03/28/2022 | 97.75 |
03/24/2022 | 97.81 |
03/23/2022 | 97.81 |
03/22/2022 | 97.78 |
03/21/2022 | 97.82 |
03/18/2022 | 97.87 |
03/17/2022 | 97.87 |
03/16/2022 | 97.84 |
03/15/2022 | 97.86 |
03/14/2022 | 97.89 |
03/11/2022 | 97.95 |
03/10/2022 | 97.95 |
03/09/2022 | 97.99 |
03/08/2022 | 98.01 |
03/07/2022 | 98.05 |
03/04/2022 | 98.09 |
03/03/2022 | 98.09 |
03/02/2022 | 98.12 |
03/01/2022 | 98.18 |
02/28/2022 | 98.14 |
02/25/2022 | 98.10 |
02/24/2022 | 98.11 |
02/23/2022 | 98.12 |
02/22/2022 | 98.14 |
02/17/2022 | 98.18 |
02/16/2022 | 98.17 |
02/15/2022 | 98.16 |
02/14/2022 | 98.13 |
02/11/2022 | 98.17 |
02/10/2022 | 98.17 |
02/09/2022 | 98.24 |
02/08/2022 | 98.24 |
02/07/2022 | 98.24 |
02/04/2022 | 98.25 |
02/03/2022 | 98.29 |
02/02/2022 | 98.30 |
02/01/2022 | 98.29 |
01/31/2022 | 98.29 |
01/28/2022 | 98.29 |
01/27/2022 | 98.29 |
01/26/2022 | 98.33 |
01/25/2022 | 98.34 |
01/24/2022 | 98.36 |
01/21/2022 | 98.39 |
01/20/2022 | 98.37 |
01/19/2022 | 98.40 |
01/18/2022 | 98.36 |
01/14/2022 | 98.39 |
01/13/2022 | 98.38 |
01/12/2022 | 98.38 |
01/11/2022 | 98.39 |
01/10/2022 | 98.38 |
01/07/2022 | 98.40 |
01/06/2022 | 98.39 |
01/05/2022 | 98.41 |
01/04/2022 | 98.41 |
01/03/2022 | 98.40 |
12/31/2021 | 98.41 |
12/30/2021 | 98.40 |
12/29/2021 | 98.38 |
12/28/2021 | 98.39 |
12/27/2021 | 98.39 |
12/23/2021 | 98.39 |
12/22/2021 | 98.41 |
12/21/2021 | 98.42 |
12/20/2021 | 98.42 |
12/17/2021 | 98.41 |
12/16/2021 | 98.42 |
12/15/2021 | 98.39 |
12/14/2021 | 98.41 |
12/13/2021 | 98.42 |
12/10/2021 | 98.43 |
12/09/2021 | 98.41 |
12/08/2021 | 98.42 |
12/07/2021 | 98.40 |
12/06/2021 | 98.40 |
12/03/2021 | 98.42 |
12/02/2021 | 98.39 |
12/01/2021 | 98.42 |
11/30/2021 | 98.41 |
11/29/2021 | 98.43 |
11/26/2021 | 98.43 |
11/24/2021 | 98.43 |
11/23/2021 | 98.44 |
11/22/2021 | 98.49 |
11/19/2021 | 98.51 |
11/18/2021 | 98.51 |
11/17/2021 | 98.51 |
11/16/2021 | 98.50 |
11/15/2021 | 98.50 |
11/12/2021 | 98.50 |
11/11/2021 | 98.49 |
11/10/2021 | 98.51 |
11/09/2021 | 98.53 |
11/08/2021 | 98.52 |
11/05/2021 | 98.54 |
11/04/2021 | 98.51 |
11/03/2021 | 98.50 |
11/02/2021 | 98.50 |
11/01/2021 | 98.50 |
10/29/2021 | 98.50 |
10/28/2021 | 98.50 |
10/27/2021 | 98.52 |
10/26/2021 | 98.52 |
10/25/2021 | 98.52 |
10/22/2021 | 98.55 |
10/21/2021 | 98.55 |
10/20/2021 | 98.58 |
10/19/2021 | 98.56 |
10/18/2021 | 98.56 |
10/15/2021 | 98.57 |
10/14/2021 | 98.57 |
10/13/2021 | 98.57 |
10/12/2021 | 98.57 |
10/11/2021 | 98.57 |
10/08/2021 | 98.58 |
10/07/2021 | 98.59 |
10/06/2021 | 98.58 |
10/05/2021 | 98.59 |
10/04/2021 | 98.59 |
10/01/2021 | 98.61 |
09/30/2021 | 98.59 |
09/29/2021 | 98.60 |
09/28/2021 | 98.59 |
09/27/2021 | 98.60 |
09/24/2021 | 98.60 |
09/23/2021 | 98.64 |
09/22/2021 | 98.65 |
09/21/2021 | 98.65 |
09/20/2021 | 98.65 |
09/17/2021 | 98.66 |
09/16/2021 | 98.65 |
09/15/2021 | 98.66 |
09/14/2021 | 98.66 |
09/13/2021 | 98.66 |
09/10/2021 | 98.66 |
09/09/2021 | 98.64 |
09/08/2021 | 98.64 |
09/07/2021 | 98.66 |
09/03/2021 | 98.66 |
09/02/2021 | 98.65 |
09/01/2021 | 98.66 |
08/31/2021 | 98.64 |
08/30/2021 | 98.66 |
08/27/2021 | 98.63 |
08/26/2021 | 98.62 |
08/25/2021 | 98.62 |
08/24/2021 | 98.66 |
08/23/2021 | 98.65 |
08/20/2021 | 98.63 |
08/19/2021 | 98.62 |
08/18/2021 | 98.63 |
08/17/2021 | 98.64 |
08/16/2021 | 98.65 |
08/13/2021 | 98.64 |
08/12/2021 | 98.62 |
08/11/2021 | 98.64 |
08/10/2021 | 98.63 |
08/09/2021 | 98.64 |
08/06/2021 | 98.64 |
08/05/2021 | 98.64 |
08/04/2021 | 98.65 |
08/03/2021 | 98.65 |
08/02/2021 | 98.66 |
07/30/2021 | 98.65 |
07/29/2021 | 98.64 |
07/28/2021 | 98.63 |
07/27/2021 | 98.62 |
07/26/2021 | 98.62 |
07/23/2021 | 98.69 |
07/22/2021 | 98.68 |
07/21/2021 | 98.69 |
07/20/2021 | 98.68 |
07/19/2021 | 98.68 |
07/16/2021 | 98.69 |
07/15/2021 | 98.69 |
07/14/2021 | 98.69 |
07/13/2021 | 98.67 |
07/12/2021 | 98.69 |
07/09/2021 | 98.71 |
07/08/2021 | 98.70 |
07/07/2021 | 98.70 |
07/06/2021 | 98.69 |
07/02/2021 | 98.69 |
07/01/2021 | 98.68 |
06/30/2021 | 98.68 |
06/29/2021 | 98.68 |
06/28/2021 | 98.68 |
06/25/2021 | 98.67 |
06/24/2021 | 98.65 |
06/23/2021 | 98.71 |
06/22/2021 | 98.72 |
06/21/2021 | 98.72 |
06/18/2021 | 98.73 |
06/17/2021 | 98.72 |
06/16/2021 | 98.71 |
06/14/2021 | 98.74 |
06/11/2021 | 98.74 |
06/10/2021 | 98.74 |
06/09/2021 | 98.75 |
06/08/2021 | 98.75 |
06/07/2021 | 98.74 |
06/04/2021 | 98.74 |
06/03/2021 | 98.73 |
06/02/2021 | 98.74 |
06/01/2021 | 98.73 |
05/28/2021 | 98.72 |
05/27/2021 | 98.71 |
05/26/2021 | 98.72 |
05/25/2021 | 98.71 |
05/24/2021 | 98.71 |
05/21/2021 | 98.70 |
05/20/2021 | 98.75 |
05/19/2021 | 98.74 |
05/18/2021 | 98.76 |
05/17/2021 | 98.76 |
05/14/2021 | 98.76 |
05/13/2021 | 98.74 |
05/12/2021 | 98.74 |
05/11/2021 | 98.75 |
05/10/2021 | 98.75 |
05/07/2021 | 98.75 |
05/06/2021 | 98.74 |
05/05/2021 | 98.73 |
05/04/2021 | 98.73 |
05/03/2021 | 98.73 |
04/30/2021 | 98.74 |
04/29/2021 | 98.72 |
04/28/2021 | 98.72 |
04/27/2021 | 98.72 |
04/26/2021 | 98.73 |
04/23/2021 | 98.73 |
04/22/2021 | 98.76 |
04/21/2021 | 98.76 |
04/20/2021 | 98.77 |
04/19/2021 | 98.76 |
04/16/2021 | 98.75 |
04/15/2021 | 98.75 |
04/14/2021 | 98.75 |
04/13/2021 | 98.74 |
04/12/2021 | 98.74 |
04/09/2021 | 98.76 |
04/08/2021 | 98.75 |
04/07/2021 | 98.74 |
04/06/2021 | 98.74 |
04/05/2021 | 98.73 |
04/01/2021 | 98.73 |
03/31/2021 | 98.71 |
03/30/2021 | 98.72 |
03/29/2021 | 98.72 |
03/26/2021 | 98.72 |
03/25/2021 | 98.77 |
03/24/2021 | 98.76 |
03/23/2021 | 98.76 |
03/22/2021 | 98.75 |
03/19/2021 | 98.74 |
03/18/2021 | 98.68 |
03/17/2021 | 98.74 |
03/16/2021 | 98.74 |
03/15/2021 | 98.75 |
03/12/2021 | 98.73 |
03/11/2021 | 98.75 |
03/10/2021 | 98.73 |
03/09/2021 | 98.73 |
03/08/2021 | 98.74 |
03/05/2021 | 98.75 |
03/04/2021 | 98.75 |
03/03/2021 | 98.78 |
03/02/2021 | 98.77 |
03/01/2021 | 98.77 |
02/26/2021 | 98.76 |
02/25/2021 | 98.75 |
02/24/2021 | 98.80 |
02/23/2021 | 98.80 |
02/22/2021 | 98.81 |
02/19/2021 | 98.87 |
02/18/2021 | 98.86 |
02/17/2021 | 98.86 |
02/16/2021 | 98.86 |
02/12/2021 | 98.86 |
02/11/2021 | 98.85 |
02/10/2021 | 98.86 |
02/09/2021 | 98.85 |
02/08/2021 | 98.84 |
02/05/2021 | 98.85 |
02/04/2021 | 98.84 |
02/03/2021 | 98.83 |
02/02/2021 | 98.82 |
02/01/2021 | 98.83 |
01/29/2021 | 98.83 |
01/28/2021 | 98.80 |
01/27/2021 | 98.80 |
01/26/2021 | 98.80 |
01/25/2021 | 98.80 |
01/22/2021 | 98.86 |
01/21/2021 | 98.85 |
01/20/2021 | 98.85 |
01/19/2021 | 98.85 |
01/15/2021 | 98.84 |
01/14/2021 | 98.81 |
01/13/2021 | 98.81 |
01/12/2021 | 98.79 |
01/11/2021 | 98.80 |
01/08/2021 | 98.82 |
01/07/2021 | 98.81 |
01/06/2021 | 98.79 |
01/05/2021 | 98.79 |
01/04/2021 | 98.81 |
12/31/2020 | 98.81 |
12/30/2020 | 98.79 |
12/29/2020 | 98.80 |
12/28/2020 | 98.79 |
12/24/2020 | 98.76 |
12/23/2020 | 98.83 |
12/22/2020 | 98.84 |
12/21/2020 | 98.83 |
12/18/2020 | 98.84 |
12/17/2020 | 98.82 |
12/16/2020 | 98.83 |
12/15/2020 | 98.83 |
12/14/2020 | 98.84 |
12/11/2020 | 98.84 |
12/10/2020 | 98.81 |
12/09/2020 | 98.80 |
12/08/2020 | 98.81 |
12/07/2020 | 98.81 |
12/04/2020 | 98.82 |
12/03/2020 | 98.79 |
12/02/2020 | 98.78 |
12/01/2020 | 98.76 |
11/30/2020 | 98.78 |
11/27/2020 | 98.77 |
11/25/2020 | 98.74 |
11/24/2020 | 98.75 |
11/23/2020 | 98.83 |
11/20/2020 | 98.83 |
11/19/2020 | 98.82 |
11/18/2020 | 98.82 |
11/17/2020 | 98.79 |
11/16/2020 | 98.80 |
11/13/2020 | 98.80 |
11/12/2020 | 98.79 |
11/11/2020 | 98.78 |
11/10/2020 | 98.78 |
11/09/2020 | 98.80 |
11/06/2020 | 98.75 |
11/05/2020 | 98.77 |
11/04/2020 | 98.76 |
11/03/2020 | 98.73 |
11/02/2020 | 98.73 |
10/30/2020 | 98.71 |
10/29/2020 | 98.71 |
10/28/2020 | 98.70 |
10/27/2020 | 98.75 |
10/26/2020 | 98.75 |
10/23/2020 | 98.84 |
10/22/2020 | 98.83 |
10/21/2020 | 98.82 |
10/20/2020 | 98.82 |
10/19/2020 | 98.83 |
10/16/2020 | 98.82 |
10/15/2020 | 98.80 |
10/14/2020 | 98.82 |
10/13/2020 | 98.79 |
10/12/2020 | 98.80 |
10/09/2020 | 98.79 |
10/08/2020 | 98.78 |
10/07/2020 | 98.80 |
10/06/2020 | 98.77 |
10/05/2020 | 98.79 |
10/02/2020 | 98.75 |
10/02/2020 | 98.75 |
10/01/2020 | 98.76 |
09/30/2020 | 98.75 |
09/29/2020 | 98.75 |
09/28/2020 | 98.74 |
09/25/2020 | 98.69 |
09/24/2020 | 98.70 |
09/23/2020 | 98.80 |
09/22/2020 | 98.81 |
09/21/2020 | 98.81 |
09/21/2020 | 98.81 |
09/18/2020 | 98.84 |
09/17/2020 | 98.84 |
09/16/2020 | 98.84 |
09/15/2020 | 98.82 |
09/14/2020 | 98.82 |
09/11/2020 | 98.83 |
09/10/2020 | 98.83 |
09/09/2020 | 98.85 |
09/08/2020 | 98.81 |
09/04/2020 | 98.82 |
09/03/2020 | 98.83 |
09/02/2020 | 98.84 |
09/01/2020 | 98.81 |
08/31/2020 | 98.82 |
08/28/2020 | 98.80 |
08/27/2020 | 98.79 |
08/26/2020 | 98.79 |
08/25/2020 | 98.79 |
08/24/2020 | 98.86 |
08/24/2020 | 98.86 |
08/21/2020 | 98.83 |
08/20/2020 | 98.83 |
08/19/2020 | 98.84 |
08/18/2020 | 98.83 |
08/17/2020 | 98.84 |
08/14/2020 | 98.83 |
08/13/2020 | 98.83 |
08/12/2020 | 98.81 |
08/11/2020 | 98.82 |
08/11/2020 | 98.82 |
08/10/2020 | 98.84 |
08/10/2020 | 98.84 |
08/07/2020 | 98.83 |
08/06/2020 | 98.82 |
08/05/2020 | 98.82 |
08/04/2020 | 98.80 |
08/03/2020 | 98.80 |
07/31/2020 | 98.78 |
07/30/2020 | 98.74 |
07/29/2020 | 98.73 |
07/28/2020 | 98.70 |
07/27/2020 | 98.71 |
07/24/2020 | 98.80 |
07/23/2020 | 98.80 |
07/22/2020 | 98.77 |
07/21/2020 | 98.76 |
07/20/2020 | 98.71 |
07/17/2020 | 98.68 |
07/16/2020 | 98.65 |
07/15/2020 | 98.63 |
07/14/2020 | 98.59 |
07/13/2020 | 98.60 |
07/10/2020 | 98.59 |
07/09/2020 | 98.59 |
07/08/2020 | 98.60 |
07/07/2020 | 98.60 |
07/06/2020 | 98.56 |
07/01/2020 | 98.47 |
06/30/2020 | 98.46 |
06/29/2020 | 98.44 |
06/29/2020 | 98.44 |
06/26/2020 | 98.44 |
06/25/2020 | 98.41 |
06/24/2020 | 98.40 |
06/23/2020 | 98.54 |
06/23/2020 | 98.54 |
06/22/2020 | 98.53 |
06/19/2020 | 98.54 |
06/18/2020 | 98.48 |
06/17/2020 | 98.50 |
06/16/2020 | 98.46 |
06/15/2020 | 98.39 |
06/12/2020 | 98.35 |
06/11/2020 | 98.35 |
06/10/2020 | 98.48 |
06/09/2020 | 98.46 |
06/08/2020 | 98.49 |
06/05/2020 | 98.49 |
06/04/2020 | 98.35 |
06/03/2020 | 98.30 |
06/02/2020 | 98.22 |
06/01/2020 | 98.16 |
05/29/2020 | 98.16 |
05/28/2020 | 98.09 |
05/27/2020 | 98.05 |
05/26/2020 | 98.02 |
05/25/2020 | 97.89 |
05/25/2020 | 97.89 |
05/21/2020 | 97.99 |
05/20/2020 | 97.92 |
05/19/2020 | 97.72 |
05/18/2020 | 97.77 |
05/15/2020 | 97.64 |
05/14/2020 | 97.54 |
05/13/2020 | 97.65 |
05/12/2020 | 97.66 |
05/11/2020 | 97.60 |
05/08/2020 | 97.61 |
05/07/2020 | 97.59 |
05/06/2020 | 97.56 |
05/05/2020 | 97.57 |
05/04/2020 | 97.49 |
05/01/2020 | 97.58 |
04/30/2020 | 97.56 |
04/29/2020 | 97.53 |
04/28/2020 | 97.46 |
04/27/2020 | 97.41 |
04/24/2020 | 97.44 |
04/23/2020 | 97.54 |
04/22/2020 | 97.47 |
04/21/2020 | 97.42 |
04/20/2020 | 97.55 |
04/17/2020 | 97.61 |
04/16/2020 | 97.65 |
04/16/2020 | 97.65 |
04/15/2020 | 97.41 |
04/14/2020 | 97.56 |
04/13/2020 | 97.21 |
04/09/2020 | 96.91 |
04/08/2020 | 96.39 |
04/07/2020 | 96.26 |
04/06/2020 | 95.90 |
04/06/2020 | 95.90 |
04/03/2020 | 96.05 |
04/02/2020 | 96.22 |
04/01/2020 | 96.05 |
03/31/2020 | 96.19 |
03/30/2020 | 96.07 |
03/27/2020 | 95.67 |
03/26/2020 | 95.52 |
03/25/2020 | 95.22 |
03/24/2020 | 94.80 |
03/23/2020 | 94.81 |
03/20/2020 | 94.83 |
03/19/2020 | 95.53 |
03/18/2020 | 96.44 |
03/17/2020 | 97.31 |
03/16/2020 | 97.52 |
03/13/2020 | 98.13 |
03/12/2020 | 98.20 |
03/11/2020 | 98.76 |
03/10/2020 | 99.05 |
03/09/2020 | 99.24 |
03/06/2020 | 99.74 |
03/05/2020 | 99.88 |
03/04/2020 | 99.90 |
03/03/2020 | 99.81 |
03/02/2020 | 99.69 |
02/28/2020 | 99.66 |
02/27/2020 | 99.80 |
02/26/2020 | 99.80 |
02/25/2020 | 99.79 |
02/24/2020 | 99.92 |
02/21/2020 | 100.08 |
02/20/2020 | 100.07 |
02/20/2020 | 100.07 |
02/19/2020 | 100.05 |
02/18/2020 | 100.05 |
02/14/2020 | 100.05 |
02/13/2020 | 100.00 |
02/12/2020 | 100.01 |
02/11/2020 | 99.99 |
02/10/2020 | 99.97 |
02/07/2020 | 99.96 |
02/06/2020 | 99.92 |
02/05/2020 | 99.89 |
02/04/2020 | 99.91 |
02/03/2020 | 99.92 |
01/31/2020 | 99.91 |
01/30/2020 | 99.85 |
01/29/2020 | 99.84 |
01/28/2020 | 99.84 |
01/27/2020 | 99.86 |
01/24/2020 | 100.01 |
01/23/2020 | 99.98 |
01/22/2020 | 99.98 |
01/21/2020 | 99.97 |
01/17/2020 | 99.96 |
01/16/2020 | 99.93 |
01/15/2020 | 99.93 |
01/14/2020 | 99.92 |
01/13/2020 | 99.91 |
01/10/2020 | 99.90 |
01/09/2020 | 99.87 |
01/08/2020 | 99.85 |
01/07/2020 | 99.85 |
01/06/2020 | 99.85 |
01/03/2020 | 99.85 |
01/02/2020 | 99.82 |
12/31/2019 | 99.83 |
12/30/2019 | 99.82 |
12/27/2019 | 99.79 |
12/26/2019 | 99.94 |
12/24/2019 | 99.94 |
12/23/2019 | 99.92 |
12/20/2019 | 99.92 |
12/19/2019 | 99.91 |
12/18/2019 | 99.90 |
12/17/2019 | 99.89 |
12/16/2019 | 99.88 |
12/13/2019 | 99.88 |
12/12/2019 | 99.83 |
12/11/2019 | 99.85 |
12/10/2019 | 99.81 |
12/09/2019 | 99.82 |
12/06/2019 | 99.81 |
12/05/2019 | 99.81 |
12/04/2019 | 99.80 |
12/03/2019 | 99.80 |
12/02/2019 | 99.77 |
11/29/2019 | 99.76 |
11/27/2019 | 99.74 |
11/26/2019 | 99.75 |
11/25/2019 | 99.95 |
11/22/2019 | 99.95 |
11/21/2019 | 99.93 |
11/20/2019 | 99.94 |
11/19/2019 | 99.94 |
11/18/2019 | 99.92 |
11/15/2019 | 99.90 |
11/14/2019 | 99.88 |
11/13/2019 | 99.87 |
11/12/2019 | 99.88 |
11/11/2019 | 99.86 |
11/08/2019 | 99.86 |
11/07/2019 | 99.84 |
11/06/2019 | 99.84 |
11/06/2019 | 99.84 |
11/05/2019 | 99.85 |
11/04/2019 | 99.84 |
11/01/2019 | 99.84 |
10/31/2019 | 99.82 |
10/30/2019 | 99.80 |
10/29/2019 | 99.80 |
10/28/2019 | 99.78 |
10/25/2019 | 99.99 |
10/24/2019 | 99.99 |
10/23/2019 | 99.98 |
10/22/2019 | 99.96 |
10/21/2019 | 99.96 |
10/18/2019 | 99.96 |
10/17/2019 | 99.91 |
10/16/2019 | 99.90 |
10/15/2019 | 99.88 |
10/14/2019 | 99.85 |
10/13/2019 | 99.85 |
10/12/2019 | 99.85 |
10/11/2019 | 99.85 |
10/10/2019 | 99.84 |
10/09/2019 | 99.85 |
10/08/2019 | 99.86 |
10/07/2019 | 99.86 |
10/06/2019 | 99.89 |
10/05/2019 | 99.89 |
10/04/2019 | 99.89 |
10/03/2019 | 99.86 |
10/02/2019 | 99.82 |
10/01/2019 | 99.81 |
09/30/2019 | 99.77 |
09/29/2019 | 99.76 |
09/28/2019 | 99.76 |
09/27/2019 | 99.76 |
09/26/2019 | 99.71 |
09/25/2019 | 99.70 |
09/24/2019 | 99.91 |
09/23/2019 | 99.88 |
09/22/2019 | 99.86 |
09/21/2019 | 99.86 |
09/20/2019 | 99.86 |
09/19/2019 | 99.82 |
09/18/2019 | 99.81 |
09/17/2019 | 99.80 |
09/16/2019 | 99.78 |
09/15/2019 | 99.76 |
09/14/2019 | 99.76 |
09/13/2019 | 99.76 |
09/12/2019 | 99.78 |
09/11/2019 | 99.77 |
09/10/2019 | 99.76 |
09/09/2019 | 99.77 |
09/08/2019 | 99.79 |
09/07/2019 | 99.79 |
09/06/2019 | 99.79 |
09/05/2019 | 99.77 |
09/04/2019 | 99.82 |
09/03/2019 | 99.79 |
09/02/2019 | 99.77 |
09/01/2019 | 99.77 |
08/31/2019 | 99.77 |
08/30/2019 | 99.77 |
08/29/2019 | 99.74 |
08/28/2019 | 99.75 |
08/27/2019 | 99.74 |
08/26/2019 | 99.89 |
08/25/2019 | 99.88 |
08/24/2019 | 99.88 |
08/23/2019 | 99.88 |
08/22/2019 | 99.84 |
08/21/2019 | 99.84 |
08/20/2019 | 99.86 |
08/19/2019 | 99.84 |
08/18/2019 | 99.85 |
08/17/2019 | 99.85 |
08/16/2019 | 99.85 |
08/15/2019 | 99.83 |
08/14/2019 | 99.80 |
08/13/2019 | 99.77 |
08/12/2019 | 99.79 |
08/11/2019 | 99.76 |
08/10/2019 | 99.76 |
08/09/2019 | 99.76 |
08/08/2019 | 99.75 |
08/07/2019 | 99.75 |
08/06/2019 | 99.74 |
08/05/2019 | 99.76 |
08/04/2019 | 99.72 |
08/03/2019 | 99.72 |
08/02/2019 | 99.72 |
08/01/2019 | 99.70 |
07/31/2019 | 99.64 |
07/30/2019 | 99.66 |
07/29/2019 | 99.66 |
07/28/2019 | 99.63 |
07/27/2019 | 99.63 |
07/26/2019 | 99.63 |
07/25/2019 | 99.82 |
07/24/2019 | 99.83 |
07/23/2019 | 99.82 |
07/22/2019 | 99.80 |
07/21/2019 | 99.80 |
07/20/2019 | 99.80 |
07/19/2019 | 99.80 |
07/18/2019 | 99.80 |
07/17/2019 | 99.77 |
07/16/2019 | 99.77 |
07/15/2019 | 99.76 |
07/14/2019 | 99.75 |
07/13/2019 | 99.75 |
07/12/2019 | 99.75 |
07/11/2019 | 99.72 |
07/10/2019 | 99.72 |
07/09/2019 | 99.68 |
07/08/2019 | 99.68 |
07/07/2019 | 99.67 |
07/06/2019 | 99.67 |
07/05/2019 | 99.67 |
07/04/2019 | 99.68 |
07/03/2019 | 99.68 |
07/02/2019 | 99.65 |
07/01/2019 | 99.63 |
06/30/2019 | 99.64 |
06/29/2019 | 99.64 |
06/28/2019 | 99.64 |
06/27/2019 | 99.62 |
06/26/2019 | 99.60 |
06/25/2019 | 99.62 |
06/24/2019 | 99.79 |
06/23/2019 | 99.78 |
06/22/2019 | 99.78 |
06/21/2019 | 99.78 |
06/20/2019 | 99.75 |
06/19/2019 | 99.72 |
06/18/2019 | 99.68 |
06/17/2019 | 99.67 |
06/16/2019 | 99.67 |
06/15/2019 | 99.67 |
06/14/2019 | 99.67 |
06/13/2019 | 99.66 |
06/12/2019 | 99.63 |
06/11/2019 | 99.61 |
06/10/2019 | 99.61 |
06/09/2019 | 99.60 |
06/08/2019 | 99.60 |
06/07/2019 | 99.60 |
06/06/2019 | 99.59 |
06/05/2019 | 99.60 |
06/04/2019 | 99.58 |
06/03/2019 | 99.56 |
06/02/2019 | 99.52 |
06/01/2019 | 99.52 |
05/31/2019 | 99.52 |
05/30/2019 | 99.49 |
05/29/2019 | 99.49 |
05/28/2019 | 99.48 |
05/27/2019 | 99.67 |
05/26/2019 | 99.67 |
05/25/2019 | 99.67 |
05/24/2019 | 99.67 |
05/23/2019 | 99.65 |
05/22/2019 | 99.63 |
05/21/2019 | 99.63 |
05/20/2019 | 99.62 |
05/19/2019 | 99.63 |
05/18/2019 | 99.63 |
05/17/2019 | 99.63 |
05/16/2019 | 99.61 |
05/15/2019 | 99.60 |
05/14/2019 | 99.59 |
05/13/2019 | 99.58 |
05/12/2019 | 99.58 |
05/11/2019 | 99.58 |
05/10/2019 | 99.58 |
05/09/2019 | 99.56 |
05/08/2019 | 99.55 |
05/07/2019 | 99.53 |
05/06/2019 | 99.53 |
05/05/2019 | 99.53 |
05/04/2019 | 99.53 |
05/03/2019 | 99.53 |
05/02/2019 | 99.50 |
05/01/2019 | 99.51 |
04/30/2019 | 99.50 |
04/29/2019 | 99.49 |
04/28/2019 | 99.48 |
04/27/2019 | 99.48 |
04/26/2019 | 99.48 |
04/25/2019 | 99.45 |
04/24/2019 | 99.65 |
04/23/2019 | 99.63 |
04/22/2019 | 99.62 |
04/21/2019 | 99.62 |
04/20/2019 | 99.62 |
04/19/2019 | 99.62 |
04/18/2019 | 99.62 |
04/17/2019 | 99.59 |
04/16/2019 | 99.57 |
04/15/2019 | 99.56 |
04/14/2019 | 99.56 |
04/13/2019 | 99.56 |
04/12/2019 | 99.56 |
04/11/2019 | 99.54 |
04/10/2019 | 99.53 |
04/09/2019 | 99.52 |
04/08/2019 | 99.51 |
04/07/2019 | 99.50 |
04/06/2019 | 99.50 |
04/05/2019 | 99.50 |
04/04/2019 | 99.48 |
04/03/2019 | 99.47 |
04/02/2019 | 99.46 |
04/01/2019 | 99.45 |
03/31/2019 | 99.45 |
03/30/2019 | 99.45 |
03/29/2019 | 99.45 |
03/28/2019 | 99.44 |
03/27/2019 | 99.42 |
03/26/2019 | 99.41 |
03/25/2019 | 99.60 |
03/24/2019 | 99.58 |
03/23/2019 | 99.58 |
03/22/2019 | 99.58 |
03/21/2019 | 99.55 |
03/20/2019 | 99.54 |
03/19/2019 | 99.52 |
03/18/2019 | 99.52 |
03/17/2019 | 99.51 |
03/16/2019 | 99.51 |
03/15/2019 | 99.51 |
03/14/2019 | 99.48 |
03/13/2019 | 99.47 |
03/12/2019 | 99.46 |
03/11/2019 | 99.45 |
03/10/2019 | 99.44 |
03/09/2019 | 99.44 |
03/08/2019 | 99.44 |
03/07/2019 | 99.41 |
03/06/2019 | 99.40 |
03/05/2019 | 99.39 |
03/04/2019 | 99.38 |
03/03/2019 | 99.37 |
03/02/2019 | 99.37 |
03/01/2019 | 99.37 |
02/28/2019 | 99.35 |
02/27/2019 | 99.34 |
02/26/2019 | 99.33 |
02/25/2019 | 99.51 |
02/24/2019 | 99.51 |
02/23/2019 | 99.51 |
02/22/2019 | 99.51 |
02/21/2019 | 99.48 |
02/20/2019 | 99.47 |
02/19/2019 | 99.47 |
02/18/2019 | 99.46 |
02/17/2019 | 99.46 |
02/16/2019 | 99.46 |
02/15/2019 | 99.46 |
02/14/2019 | 99.43 |
02/13/2019 | 99.42 |
02/12/2019 | 99.42 |
02/11/2019 | 99.41 |
02/10/2019 | 99.40 |
02/09/2019 | 99.40 |
02/08/2019 | 99.40 |
02/07/2019 | 99.39 |
02/06/2019 | 99.37 |
02/05/2019 | 99.37 |
02/04/2019 | 99.36 |
02/03/2019 | 99.34 |
02/02/2019 | 99.34 |
02/01/2019 | 99.34 |
01/31/2019 | 99.32 |
01/30/2019 | 99.30 |
01/29/2019 | 99.27 |
01/28/2019 | 99.26 |
01/27/2019 | 99.42 |
01/26/2019 | 99.42 |
01/25/2019 | 99.42 |
01/24/2019 | 99.39 |
01/23/2019 | 99.35 |
01/22/2019 | 99.34 |
01/21/2019 | 99.32 |
01/20/2019 | 99.32 |
01/19/2019 | 99.32 |
01/18/2019 | 99.32 |
01/17/2019 | 99.28 |
01/16/2019 | 99.27 |
01/15/2019 | 99.24 |
01/14/2019 | 99.22 |
01/13/2019 | 99.21 |
01/12/2019 | 99.21 |
01/11/2019 | 99.21 |
01/10/2019 | 99.18 |
01/09/2019 | 99.15 |
01/08/2019 | 99.15 |
01/07/2019 | 99.14 |
01/06/2019 | 99.13 |
01/05/2019 | 99.13 |
01/04/2019 | 99.13 |
01/03/2019 | 99.13 |
01/02/2019 | 99.11 |
01/01/2019 | 99.09 |
12/31/2018 | 99.09 |
12/30/2018 | 99.08 |
12/29/2018 | 99.08 |
12/28/2018 | 99.08 |
12/27/2018 | 99.06 |
12/26/2018 | 99.26 |
12/25/2018 | 99.27 |
12/24/2018 | 99.27 |
12/23/2018 | 99.24 |
12/22/2018 | 99.24 |
12/21/2018 | 99.24 |
12/20/2018 | 99.22 |
12/19/2018 | 99.23 |
12/18/2018 | 99.22 |
12/17/2018 | 99.21 |
12/16/2018 | 99.19 |
12/15/2018 | 99.19 |
12/14/2018 | 99.19 |
12/13/2018 | 99.17 |
12/12/2018 | 99.16 |
12/11/2018 | 99.16 |
12/10/2018 | 99.18 |
12/09/2018 | 99.18 |
12/08/2018 | 99.18 |
12/07/2018 | 99.18 |
12/06/2018 | 99.15 |
12/05/2018 | 99.17 |
12/04/2018 | 99.17 |
12/03/2018 | 99.18 |
12/02/2018 | 99.19 |
12/01/2018 | 99.19 |
11/30/2018 | 99.19 |
11/29/2018 | 99.18 |
11/28/2018 | 99.18 |
11/27/2018 | 99.17 |
11/26/2018 | 99.38 |
11/25/2018 | 99.37 |
11/24/2018 | 99.37 |
11/23/2018 | 99.37 |
11/22/2018 | 99.34 |
11/21/2018 | 99.34 |
11/20/2018 | 99.35 |
11/19/2018 | 99.35 |
11/18/2018 | 99.36 |
11/17/2018 | 99.36 |
11/16/2018 | 99.36 |
11/15/2018 | 99.34 |
11/14/2018 | 99.35 |
11/13/2018 | 99.35 |
11/12/2018 | 99.35 |
11/11/2018 | 99.34 |
11/10/2018 | 99.34 |
11/09/2018 | 99.34 |
11/08/2018 | 99.32 |
11/07/2018 | 99.32 |
11/06/2018 | 99.30 |
11/05/2018 | 99.29 |
11/04/2018 | 99.29 |
11/03/2018 | 99.29 |
11/02/2018 | 99.29 |
11/01/2018 | 99.28 |
10/31/2018 | 99.28 |
10/30/2018 | 99.28 |
10/29/2018 | 99.29 |
10/28/2018 | 99.29 |
10/27/2018 | 99.29 |
10/26/2018 | 99.29 |
10/25/2018 | 99.44 |
10/24/2018 | 99.44 |
10/23/2018 | 99.43 |
10/22/2018 | 99.43 |
10/21/2018 | 99.43 |
10/20/2018 | 99.43 |
10/19/2018 | 99.43 |
10/18/2018 | 99.42 |
10/17/2018 | 99.43 |
10/16/2018 | 99.42 |
10/15/2018 | 99.42 |
10/14/2018 | 99.42 |
10/13/2018 | 99.42 |
10/12/2018 | 99.42 |
10/11/2018 | 99.40 |
10/10/2018 | 99.40 |
10/09/2018 | 99.39 |
10/08/2018 | 99.39 |
10/07/2018 | 99.38 |
10/06/2018 | 99.38 |
10/05/2018 | 99.38 |
10/04/2018 | 99.36 |
10/03/2018 | 99.37 |
10/02/2018 | 99.37 |
10/01/2018 | 99.36 |
09/30/2018 | 99.36 |
09/29/2018 | 99.36 |
09/28/2018 | 99.36 |
09/27/2018 | 99.33 |
09/26/2018 | 99.32 |
09/25/2018 | 99.46 |
09/24/2018 | 99.46 |
09/23/2018 | 99.44 |
09/22/2018 | 99.44 |
09/21/2018 | 99.44 |
09/20/2018 | 99.43 |
09/19/2018 | 99.43 |
09/18/2018 | 99.43 |
09/17/2018 | 99.42 |
09/16/2018 | 99.42 |
09/15/2018 | 99.42 |
09/14/2018 | 99.42 |
09/13/2018 | 99.40 |
09/12/2018 | 99.39 |
09/11/2018 | 99.38 |
09/10/2018 | 99.38 |
09/09/2018 | 99.37 |
09/08/2018 | 99.37 |
09/07/2018 | 99.37 |
09/06/2018 | 99.36 |
09/05/2018 | 99.36 |
09/04/2018 | 99.35 |
09/03/2018 | 99.34 |
09/02/2018 | 99.34 |
09/01/2018 | 99.34 |
08/31/2018 | 99.34 |
08/30/2018 | 99.31 |
08/29/2018 | 99.31 |
08/28/2018 | 99.30 |
08/27/2018 | 99.30 |
08/26/2018 | 99.47 |
08/25/2018 | 99.47 |
08/24/2018 | 99.47 |
08/23/2018 | 99.46 |
08/22/2018 | 99.45 |
08/21/2018 | 99.43 |
08/20/2018 | 99.43 |
08/19/2018 | 99.42 |
08/18/2018 | 99.42 |
08/17/2018 | 99.42 |
08/16/2018 | 99.39 |
08/15/2018 | 99.40 |
08/14/2018 | 99.39 |
08/13/2018 | 99.38 |
08/12/2018 | 99.38 |
08/11/2018 | 99.38 |
08/10/2018 | 99.38 |
08/09/2018 | 99.36 |
08/08/2018 | 99.34 |
08/07/2018 | 99.33 |
08/06/2018 | 99.32 |
08/05/2018 | 99.32 |
08/04/2018 | 99.32 |
08/03/2018 | 99.32 |
08/02/2018 | 99.29 |
08/01/2018 | 99.28 |
07/31/2018 | 99.27 |
07/30/2018 | 99.27 |
07/29/2018 | 99.26 |
07/28/2018 | 99.26 |
07/27/2018 | 99.26 |
07/26/2018 | 99.23 |
07/25/2018 | 99.39 |
07/24/2018 | 99.38 |
07/23/2018 | 99.37 |
07/22/2018 | 99.36 |
07/21/2018 | 99.36 |
07/20/2018 | 99.36 |
07/19/2018 | 99.34 |
07/18/2018 | 99.33 |
07/17/2018 | 99.32 |
07/16/2018 | 99.32 |
07/15/2018 | 99.31 |
07/14/2018 | 99.31 |
07/13/2018 | 99.31 |
07/12/2018 | 99.30 |
07/11/2018 | 99.29 |
07/10/2018 | 99.28 |
07/09/2018 | 99.27 |
07/08/2018 | 99.27 |
07/07/2018 | 99.27 |
07/06/2018 | 99.27 |
07/05/2018 | 99.25 |
07/04/2018 | 99.24 |
07/03/2018 | 99.24 |
07/02/2018 | 99.22 |
07/01/2018 | 99.21 |
06/30/2018 | 99.21 |
06/29/2018 | 99.21 |
06/28/2018 | 99.19 |
06/27/2018 | 99.19 |
06/26/2018 | 99.18 |
06/25/2018 | 99.18 |
06/24/2018 | 99.35 |
06/23/2018 | 99.35 |
06/22/2018 | 99.35 |
06/21/2018 | 99.32 |
06/20/2018 | 99.32 |
06/19/2018 | 99.33 |
06/18/2018 | 99.32 |
06/17/2018 | 99.30 |
06/16/2018 | 99.30 |
06/15/2018 | 99.30 |
06/14/2018 | 99.28 |
06/13/2018 | 99.27 |
06/12/2018 | 99.28 |
06/11/2018 | 99.27 |
06/10/2018 | 99.27 |
06/09/2018 | 99.27 |
06/08/2018 | 99.27 |
06/07/2018 | 99.25 |
06/06/2018 | 99.25 |
06/05/2018 | 99.24 |
06/04/2018 | 99.24 |
06/03/2018 | 99.24 |
06/02/2018 | 99.24 |
06/01/2018 | 99.24 |
05/31/2018 | 99.22 |
05/30/2018 | 99.23 |
05/29/2018 | 99.25 |
05/28/2018 | 99.23 |
05/27/2018 | 99.23 |
05/26/2018 | 99.23 |
05/25/2018 | 99.23 |
05/24/2018 | 99.35 |
05/23/2018 | 99.34 |
05/22/2018 | 99.32 |
05/21/2018 | 99.32 |
05/20/2018 | 99.31 |
05/19/2018 | 99.31 |
05/18/2018 | 99.31 |
05/17/2018 | 99.28 |
05/16/2018 | 99.27 |
05/15/2018 | 99.28 |
05/14/2018 | 99.28 |
05/13/2018 | 99.27 |
05/12/2018 | 99.27 |
05/11/2018 | 99.27 |
05/10/2018 | 99.24 |
05/09/2018 | 99.23 |
05/08/2018 | 99.22 |
05/07/2018 | 99.21 |
05/06/2018 | 99.19 |
05/05/2018 | 99.19 |
05/04/2018 | 99.19 |
05/03/2018 | 99.18 |
05/02/2018 | 99.16 |
05/01/2018 | 99.15 |
04/30/2018 | 99.14 |
04/29/2018 | 99.14 |
04/28/2018 | 99.14 |
04/27/2018 | 99.14 |
04/26/2018 | 99.11 |
04/25/2018 | 99.09 |
04/24/2018 | 99.23 |
04/23/2018 | 99.22 |
04/22/2018 | 99.21 |
04/21/2018 | 99.21 |
04/20/2018 | 99.21 |
04/19/2018 | 99.19 |
04/18/2018 | 99.19 |
04/17/2018 | 99.18 |
04/16/2018 | 99.17 |
04/15/2018 | 99.16 |
04/14/2018 | 99.16 |
04/13/2018 | 99.16 |
04/12/2018 | 99.14 |
04/11/2018 | 99.15 |
04/10/2018 | 99.14 |
04/09/2018 | 99.13 |
04/08/2018 | 99.12 |
04/07/2018 | 99.12 |
04/06/2018 | 99.12 |
04/05/2018 | 99.09 |
04/04/2018 | 99.09 |
04/03/2018 | 99.08 |
04/02/2018 | 99.09 |
04/01/2018 | 99.06 |
03/31/2018 | 99.06 |
03/30/2018 | 99.06 |
03/29/2018 | 99.06 |
03/28/2018 | 99.04 |
03/27/2018 | 99.05 |
03/26/2018 | 99.04 |
03/25/2018 | 99.18 |
03/24/2018 | 99.18 |
03/23/2018 | 99.18 |
03/22/2018 | 99.16 |
03/21/2018 | 99.13 |
03/20/2018 | 99.13 |
03/19/2018 | 99.14 |
03/18/2018 | 99.15 |
03/17/2018 | 99.15 |
03/16/2018 | 99.15 |
03/15/2018 | 99.14 |
03/14/2018 | 99.14 |
03/13/2018 | 99.15 |
03/12/2018 | 99.15 |
03/11/2018 | 99.16 |
03/10/2018 | 99.16 |
03/09/2018 | 99.16 |
03/08/2018 | 99.15 |
03/07/2018 | 99.15 |
03/06/2018 | 99.15 |
03/05/2018 | 99.16 |
03/04/2018 | 99.17 |
03/03/2018 | 99.17 |
03/02/2018 | 99.17 |
03/01/2018 | 99.16 |
02/28/2018 | 99.13 |
02/27/2018 | 99.12 |
02/26/2018 | 99.13 |
02/25/2018 | 99.26 |
02/24/2018 | 99.26 |
02/23/2018 | 99.26 |
02/22/2018 | 99.24 |
02/21/2018 | 99.24 |
02/20/2018 | 99.25 |
02/19/2018 | 99.25 |
02/18/2018 | 99.25 |
02/17/2018 | 99.25 |
02/16/2018 | 99.25 |
02/15/2018 | 99.23 |
02/14/2018 | 99.25 |
02/13/2018 | 99.26 |
02/12/2018 | 99.27 |
02/11/2018 | 99.29 |
02/10/2018 | 99.29 |
02/09/2018 | 99.29 |
02/08/2018 | 99.28 |
02/07/2018 | 99.29 |
02/06/2018 | 99.29 |
02/05/2018 | 99.30 |
02/04/2018 | 99.27 |
02/03/2018 | 99.27 |
02/02/2018 | 99.27 |
02/01/2018 | 99.25 |
01/31/2018 | 99.25 |
01/30/2018 | 99.25 |
01/29/2018 | 99.25 |
01/28/2018 | 99.23 |
01/27/2018 | 99.23 |
01/26/2018 | 99.23 |
01/25/2018 | 99.35 |
01/24/2018 | 99.35 |
01/23/2018 | 99.35 |
01/22/2018 | 99.35 |
01/21/2018 | 99.34 |
01/20/2018 | 99.34 |
01/19/2018 | 99.34 |
01/18/2018 | 99.33 |
01/17/2018 | 99.32 |
01/16/2018 | 99.33 |
01/15/2018 | 99.33 |
01/14/2018 | 99.33 |
01/13/2018 | 99.33 |
01/12/2018 | 99.33 |
01/11/2018 | 99.33 |
01/10/2018 | 99.32 |
01/09/2018 | 99.31 |
01/08/2018 | 99.31 |
01/07/2018 | 99.31 |
01/06/2018 | 99.31 |
01/05/2018 | 99.31 |
01/04/2018 | 99.29 |
01/03/2018 | 99.29 |
01/02/2018 | 99.29 |
01/01/2018 | 99.30 |
12/31/2017 | 99.30 |
12/30/2017 | 99.30 |
12/29/2017 | 99.30 |
12/28/2017 | 99.28 |
12/27/2017 | 99.28 |
12/26/2017 | 99.41 |
12/25/2017 | 99.41 |
12/24/2017 | 99.41 |
12/23/2017 | 99.41 |
12/22/2017 | 99.41 |
12/21/2017 | 99.38 |
12/20/2017 | 99.38 |
12/19/2017 | 99.38 |
12/18/2017 | 99.39 |
12/17/2017 | 99.37 |
12/16/2017 | 99.37 |
12/15/2017 | 99.37 |
12/14/2017 | 99.37 |
12/13/2017 | 99.38 |
12/12/2017 | 99.36 |
12/11/2017 | 99.36 |
12/10/2017 | 99.37 |
12/09/2017 | 99.37 |
12/08/2017 | 99.37 |
12/07/2017 | 99.36 |
12/06/2017 | 99.35 |
12/05/2017 | 99.35 |
12/04/2017 | 99.35 |
12/03/2017 | 99.35 |
12/02/2017 | 99.35 |
12/01/2017 | 99.35 |
11/30/2017 | 99.33 |
11/29/2017 | 99.34 |
11/28/2017 | 99.34 |
11/27/2017 | 99.46 |
11/26/2017 | 99.46 |
11/25/2017 | 99.46 |
11/24/2017 | 99.46 |
11/23/2017 | 99.45 |
11/22/2017 | 99.45 |
11/21/2017 | 99.43 |
11/20/2017 | 99.43 |
11/19/2017 | 99.43 |
11/18/2017 | 99.43 |
11/17/2017 | 99.43 |
11/16/2017 | 99.43 |
11/15/2017 | 99.44 |
11/14/2017 | 99.45 |
11/13/2017 | 99.45 |
11/12/2017 | 99.46 |
11/11/2017 | 99.46 |
11/10/2017 | 99.46 |
11/09/2017 | 99.45 |
11/08/2017 | 99.45 |
11/07/2017 | 99.45 |
11/06/2017 | 99.45 |
11/05/2017 | 99.45 |
11/04/2017 | 99.45 |
11/03/2017 | 99.45 |
11/02/2017 | 99.44 |
11/01/2017 | 99.43 |
10/31/2017 | 99.44 |
10/30/2017 | 99.44 |
10/29/2017 | 99.43 |
10/28/2017 | 99.43 |
10/27/2017 | 99.43 |
10/26/2017 | 99.54 |
10/25/2017 | 99.55 |
10/24/2017 | 99.55 |
10/23/2017 | 99.54 |
10/22/2017 | 99.52 |
10/21/2017 | 99.52 |
10/20/2017 | 99.52 |
10/19/2017 | 99.52 |
10/18/2017 | 99.51 |
10/17/2017 | 99.52 |
10/16/2017 | 99.51 |
10/15/2017 | 99.51 |
10/14/2017 | 99.51 |
10/13/2017 | 99.51 |
10/12/2017 | 99.50 |
10/11/2017 | 99.49 |
10/10/2017 | 99.49 |
10/09/2017 | 99.48 |
10/08/2017 | 99.48 |
10/07/2017 | 99.48 |
10/06/2017 | 99.48 |
10/05/2017 | 99.46 |
10/04/2017 | 99.47 |
10/03/2017 | 99.47 |
10/02/2017 | 99.46 |
10/01/2017 | 99.45 |
09/30/2017 | 99.45 |
09/29/2017 | 99.45 |
09/28/2017 | 99.45 |
09/27/2017 | 99.43 |
09/26/2017 | 99.43 |
09/25/2017 | 99.54 |
09/24/2017 | 99.53 |
09/23/2017 | 99.53 |
09/22/2017 | 99.53 |
09/21/2017 | 99.51 |
09/20/2017 | 99.50 |
09/19/2017 | 99.50 |
09/18/2017 | 99.50 |
09/17/2017 | 99.50 |
09/16/2017 | 99.50 |
09/15/2017 | 99.50 |
09/14/2017 | 99.50 |
09/13/2017 | 99.50 |
09/12/2017 | 99.50 |
09/11/2017 | 99.50 |
09/10/2017 | 99.50 |
09/09/2017 | 99.50 |
09/08/2017 | 99.50 |
09/07/2017 | 99.49 |
09/06/2017 | 99.48 |
09/05/2017 | 99.49 |
09/04/2017 | 99.48 |
09/03/2017 | 99.48 |
09/02/2017 | 99.48 |
09/01/2017 | 99.48 |
08/31/2017 | 99.47 |
08/30/2017 | 99.46 |
08/29/2017 | 99.47 |
08/28/2017 | 99.45 |
08/27/2017 | 99.45 |
08/26/2017 | 99.45 |
08/25/2017 | 99.45 |
08/24/2017 | 99.54 |
08/23/2017 | 99.54 |
08/22/2017 | 99.54 |
08/21/2017 | 99.54 |
08/20/2017 | 99.54 |
08/19/2017 | 99.54 |
08/18/2017 | 99.54 |
08/17/2017 | 99.52 |
08/16/2017 | 99.51 |
08/15/2017 | 99.50 |
08/14/2017 | 99.51 |
08/13/2017 | 99.51 |
08/12/2017 | 99.51 |
08/11/2017 | 99.51 |
08/10/2017 | 99.50 |
08/09/2017 | 99.50 |
08/08/2017 | 99.51 |
08/07/2017 | 99.50 |
08/06/2017 | 99.50 |
08/05/2017 | 99.50 |
08/04/2017 | 99.50 |
08/03/2017 | 99.49 |
08/02/2017 | 99.48 |
08/01/2017 | 99.49 |
07/31/2017 | 99.48 |
07/30/2017 | 99.48 |
07/29/2017 | 99.48 |
07/28/2017 | 99.48 |
07/27/2017 | 99.46 |
07/26/2017 | 99.46 |
07/25/2017 | 99.56 |
07/24/2017 | 99.56 |
07/23/2017 | 99.56 |
07/22/2017 | 99.56 |
07/21/2017 | 99.56 |
07/20/2017 | 99.54 |
07/19/2017 | 99.55 |
07/18/2017 | 99.55 |
07/17/2017 | 99.55 |
07/16/2017 | 99.54 |
07/15/2017 | 99.54 |
07/14/2017 | 99.54 |
07/13/2017 | 99.52 |
07/12/2017 | 99.52 |
07/11/2017 | 99.50 |
07/10/2017 | 99.49 |
07/09/2017 | 99.48 |
07/08/2017 | 99.48 |
07/07/2017 | 99.48 |
07/06/2017 | 99.46 |
07/05/2017 | 99.45 |
07/04/2017 | 99.45 |
07/03/2017 | 99.45 |
07/02/2017 | 99.43 |
07/01/2017 | 99.43 |
06/30/2017 | 99.43 |
06/29/2017 | 99.44 |
06/28/2017 | 99.43 |
06/27/2017 | 99.44 |
06/26/2017 | 99.43 |
06/25/2017 | 99.53 |
06/24/2017 | 99.53 |
06/23/2017 | 99.53 |
06/22/2017 | 99.52 |
06/21/2017 | 99.51 |
06/20/2017 | 99.50 |
06/19/2017 | 99.50 |
06/18/2017 | 99.50 |
06/17/2017 | 99.50 |
06/16/2017 | 99.50 |
06/15/2017 | 99.49 |
06/14/2017 | 99.50 |
06/13/2017 | 99.49 |
06/12/2017 | 99.49 |
06/11/2017 | 99.48 |
06/10/2017 | 99.48 |
06/09/2017 | 99.48 |
06/08/2017 | 99.47 |
06/07/2017 | 99.46 |
06/06/2017 | 99.46 |
06/05/2017 | 99.46 |
06/04/2017 | 99.46 |
06/03/2017 | 99.46 |
06/02/2017 | 99.46 |
06/01/2017 | 99.44 |
05/31/2017 | 99.44 |
05/30/2017 | 99.44 |
05/29/2017 | 99.44 |
05/28/2017 | 99.44 |
05/27/2017 | 99.44 |
05/26/2017 | 99.44 |
05/25/2017 | 99.42 |
05/24/2017 | 99.41 |
05/23/2017 | 99.51 |
05/22/2017 | 99.50 |
05/21/2017 | 99.52 |
05/20/2017 | 99.52 |
05/19/2017 | 99.52 |
05/18/2017 | 99.50 |
05/17/2017 | 99.51 |
05/16/2017 | 99.49 |
05/15/2017 | 99.49 |
05/14/2017 | 99.49 |
05/13/2017 | 99.49 |
05/12/2017 | 99.49 |
05/11/2017 | 99.46 |
05/10/2017 | 99.46 |
05/09/2017 | 99.46 |
05/08/2017 | 99.45 |
05/07/2017 | 99.45 |
05/06/2017 | 99.45 |
05/05/2017 | 99.45 |
05/04/2017 | 99.43 |
05/03/2017 | 99.43 |
05/02/2017 | 99.44 |
05/01/2017 | 99.42 |
04/30/2017 | 99.42 |
04/29/2017 | 99.42 |
04/28/2017 | 99.42 |
04/27/2017 | 99.38 |
04/26/2017 | 99.37 |
04/25/2017 | 99.39 |
04/24/2017 | 99.38 |
04/23/2017 | 99.48 |
04/22/2017 | 99.47 |
04/21/2017 | 99.47 |
04/20/2017 | 99.46 |
04/19/2017 | 99.46 |
04/18/2017 | 99.46 |
04/17/2017 | 99.46 |
04/16/2017 | 99.46 |
04/15/2017 | 99.46 |
04/14/2017 | 99.45 |
04/13/2017 | 99.45 |
04/12/2017 | 99.45 |
04/11/2017 | 99.45 |
04/10/2017 | 99.44 |
04/09/2017 | 99.44 |
04/08/2017 | 99.43 |
04/07/2017 | 99.42 |
04/06/2017 | 99.42 |
04/05/2017 | 99.42 |
04/04/2017 | 99.42 |
04/03/2017 | 99.42 |
04/02/2017 | 99.40 |
04/01/2017 | 99.40 |
03/31/2017 | 99.40 |
03/30/2017 | 99.40 |
03/29/2017 | 99.39 |
03/28/2017 | 99.38 |
03/27/2017 | 99.38 |
03/26/2017 | 99.38 |
03/25/2017 | 99.38 |
03/24/2017 | 99.38 |
03/23/2017 | 99.47 |
03/22/2017 | 99.46 |
03/21/2017 | 99.46 |
03/20/2017 | 99.45 |
03/19/2017 | 99.44 |
03/18/2017 | 99.44 |
03/17/2017 | 99.43 |
03/16/2017 | 99.43 |
03/15/2017 | 99.42 |
03/14/2017 | 99.42 |
03/13/2017 | 99.42 |
03/12/2017 | 99.42 |
03/11/2017 | 99.42 |
03/10/2017 | 99.41 |
03/09/2017 | 99.41 |
03/08/2017 | 99.43 |
03/07/2017 | 99.44 |
03/06/2017 | 99.44 |
03/05/2017 | 99.43 |
03/04/2017 | 99.42 |
03/03/2017 | 99.42 |
03/02/2017 | 99.40 |
03/01/2017 | 99.40 |
02/28/2017 | 99.42 |
02/27/2017 | 99.41 |
02/26/2017 | 99.42 |
02/25/2017 | 99.41 |
02/24/2017 | 99.41 |
02/23/2017 | 99.40 |
02/22/2017 | 99.48 |
02/21/2017 | 99.47 |
02/20/2017 | 99.48 |
02/19/2017 | 99.47 |
02/18/2017 | 99.47 |
02/17/2017 | 99.46 |
02/16/2017 | 99.46 |
02/15/2017 | 99.45 |
02/14/2017 | 99.45 |
02/13/2017 | 99.46 |
02/12/2017 | 99.45 |
02/11/2017 | 99.45 |
02/10/2017 | 99.44 |
02/09/2017 | 99.44 |
02/08/2017 | 99.44 |
02/07/2017 | 99.43 |
02/06/2017 | 99.42 |
02/05/2017 | 99.41 |
02/04/2017 | 99.41 |
02/03/2017 | 99.40 |
02/02/2017 | 99.39 |
02/01/2017 | 99.38 |
01/31/2017 | 99.38 |
01/30/2017 | 99.38 |
01/29/2017 | 99.37 |
01/28/2017 | 99.36 |
01/27/2017 | 99.36 |
01/26/2017 | 99.35 |
01/25/2017 | 99.34 |
01/24/2017 | 99.41 |
01/23/2017 | 99.41 |
01/22/2017 | 99.40 |
01/21/2017 | 99.40 |
01/20/2017 | 99.39 |
01/19/2017 | 99.38 |
01/18/2017 | 99.39 |
01/17/2017 | 99.40 |
01/16/2017 | 99.40 |
01/15/2017 | 99.39 |
01/14/2017 | 99.39 |
01/13/2017 | 99.38 |
01/12/2017 | 99.38 |
01/11/2017 | 99.36 |
01/10/2017 | 99.37 |
01/09/2017 | 99.37 |
01/08/2017 | 99.36 |
01/07/2017 | 99.36 |
01/06/2017 | 99.35 |
01/05/2017 | 99.35 |
01/04/2017 | 99.33 |
01/03/2017 | 99.34 |
01/02/2017 | 99.34 |
01/01/2017 | 99.33 |
12/31/2016 | 99.33 |
12/30/2016 | 99.32 |
12/29/2016 | 99.31 |
12/28/2016 | 99.30 |
12/27/2016 | 99.30 |
12/26/2016 | 99.29 |
12/25/2016 | 99.29 |
12/24/2016 | 99.29 |
12/23/2016 | 99.29 |
12/22/2016 | 99.40 |
12/21/2016 | 99.39 |
12/20/2016 | 99.40 |
12/19/2016 | 99.39 |
12/18/2016 | 99.38 |
12/17/2016 | 99.37 |
12/16/2016 | 99.37 |
12/15/2016 | 99.35 |
12/14/2016 | 99.36 |
12/13/2016 | 99.38 |
12/12/2016 | 99.39 |
12/11/2016 | 99.39 |
12/10/2016 | 99.38 |
12/09/2016 | 99.38 |
12/08/2016 | 99.38 |
12/07/2016 | 99.38 |
12/06/2016 | 99.38 |
12/05/2016 | 99.38 |
12/04/2016 | 99.38 |
12/03/2016 | 99.37 |
12/02/2016 | 99.37 |
12/01/2016 | 99.36 |
11/30/2016 | 99.35 |
11/29/2016 | 99.36 |
11/28/2016 | 99.36 |
11/27/2016 | 99.35 |
11/26/2016 | 99.34 |
11/25/2016 | 99.34 |
11/24/2016 | 99.34 |
11/23/2016 | 99.34 |
11/22/2016 | 99.42 |
11/21/2016 | 99.42 |
11/20/2016 | 99.42 |
11/19/2016 | 99.42 |
11/18/2016 | 99.41 |
11/17/2016 | 99.42 |
11/16/2016 | 99.43 |
11/15/2016 | 99.42 |
11/14/2016 | 99.42 |
11/13/2016 | 99.43 |
11/12/2016 | 99.43 |
11/11/2016 | 99.42 |
11/10/2016 | 99.42 |
11/09/2016 | 99.43 |
11/08/2016 | 99.44 |
11/07/2016 | 99.44 |
11/06/2016 | 99.45 |
11/05/2016 | 99.44 |
11/04/2016 | 99.44 |
11/03/2016 | 99.43 |
11/02/2016 | 99.42 |
11/01/2016 | 99.43 |
10/31/2016 | 99.42 |
10/30/2016 | 99.42 |
10/29/2016 | 99.41 |
10/28/2016 | 99.41 |
10/27/2016 | 99.40 |
10/26/2016 | 99.40 |
10/25/2016 | 99.40 |
10/24/2016 | 99.48 |
10/23/2016 | 99.49 |
10/22/2016 | 99.48 |
10/21/2016 | 99.48 |
10/20/2016 | 99.48 |
10/19/2016 | 99.48 |
10/18/2016 | 99.48 |
10/17/2016 | 99.47 |
10/16/2016 | 99.47 |
10/15/2016 | 99.46 |
10/14/2016 | 99.46 |
10/13/2016 | 99.45 |
10/12/2016 | 99.43 |
10/11/2016 | 99.43 |
10/10/2016 | 99.42 |
10/09/2016 | 99.43 |
10/08/2016 | 99.42 |
10/07/2016 | 99.41 |
10/06/2016 | 99.42 |
10/05/2016 | 99.42 |
10/04/2016 | 99.42 |
10/03/2016 | 99.42 |
10/02/2016 | 99.40 |
10/01/2016 | 99.40 |
09/30/2016 | 99.40 |
09/29/2016 | 99.40 |
09/28/2016 | 99.41 |
09/27/2016 | 99.40 |
09/26/2016 | 99.41 |
09/25/2016 | 99.49 |
09/24/2016 | 99.49 |
09/23/2016 | 99.48 |
09/22/2016 | 99.48 |
09/21/2016 | 99.47 |
09/20/2016 | 99.48 |
09/19/2016 | 99.48 |
09/18/2016 | 99.48 |
09/17/2016 | 99.48 |
09/16/2016 | 99.47 |
09/15/2016 | 99.49 |
09/14/2016 | 99.48 |
09/13/2016 | 99.48 |
09/12/2016 | 99.49 |
09/11/2016 | 99.48 |
09/10/2016 | 99.48 |
09/09/2016 | 99.47 |
09/08/2016 | 99.48 |
09/07/2016 | 99.50 |
09/06/2016 | 99.50 |
09/05/2016 | 99.49 |
09/04/2016 | 99.48 |
09/03/2016 | 99.48 |
09/02/2016 | 99.47 |
09/01/2016 | 99.47 |
08/31/2016 | 99.45 |
08/30/2016 | 99.46 |
08/29/2016 | 99.47 |
08/28/2016 | 99.45 |
08/27/2016 | 99.44 |
08/26/2016 | 99.44 |
08/25/2016 | 99.45 |
08/24/2016 | 99.55 |
08/23/2016 | 99.54 |
08/22/2016 | 99.54 |
08/21/2016 | 99.54 |
08/20/2016 | 99.54 |
08/19/2016 | 99.53 |
08/18/2016 | 99.53 |
08/17/2016 | 99.52 |
08/16/2016 | 99.52 |
08/15/2016 | 99.52 |
08/14/2016 | 99.51 |
08/13/2016 | 99.51 |
08/12/2016 | 99.50 |
08/11/2016 | 99.48 |
08/10/2016 | 99.48 |
08/09/2016 | 99.46 |
08/08/2016 | 99.45 |
08/07/2016 | 99.46 |
08/06/2016 | 99.45 |
08/05/2016 | 99.44 |
08/04/2016 | 99.46 |
08/03/2016 | 99.45 |
08/02/2016 | 99.45 |
08/01/2016 | 99.46 |
07/31/2016 | 99.46 |
07/30/2016 | 99.46 |
07/29/2016 | 99.45 |
07/28/2016 | 99.43 |
07/27/2016 | 99.43 |
07/26/2016 | 99.42 |
07/25/2016 | 99.42 |
07/24/2016 | 99.50 |
07/23/2016 | 99.50 |
07/22/2016 | 99.49 |
07/21/2016 | 99.49 |
07/20/2016 | 99.49 |
07/19/2016 | 99.49 |
07/18/2016 | 99.48 |
07/17/2016 | 99.48 |
07/16/2016 | 99.47 |
07/15/2016 | 99.47 |
07/14/2016 | 99.48 |
07/13/2016 | 99.48 |
07/12/2016 | 99.47 |
07/11/2016 | 99.47 |
07/10/2016 | 99.47 |
07/09/2016 | 99.47 |
07/08/2016 | 99.46 |
07/07/2016 | 99.47 |
07/06/2016 | 99.47 |
07/05/2016 | 99.47 |
07/04/2016 | 99.45 |
07/03/2016 | 99.44 |
07/02/2016 | 99.44 |
07/01/2016 | 99.44 |
06/30/2016 | 99.43 |
06/29/2016 | 99.42 |
06/28/2016 | 99.42 |
06/27/2016 | 99.42 |
06/26/2016 | 99.42 |
06/25/2016 | 99.42 |
06/24/2016 | 99.42 |
06/23/2016 | 99.45 |
06/22/2016 | 99.46 |
06/21/2016 | 99.45 |
06/20/2016 | 99.45 |
06/19/2016 | 99.45 |
06/18/2016 | 99.45 |
06/17/2016 | 99.44 |
06/16/2016 | 99.45 |
06/15/2016 | 99.45 |
06/14/2016 | 99.43 |
06/13/2016 | 99.44 |
06/12/2016 | 99.45 |
06/11/2016 | 99.44 |
06/10/2016 | 99.44 |
06/09/2016 | 99.43 |
06/08/2016 | 99.43 |
06/07/2016 | 99.43 |
06/06/2016 | 99.42 |
06/05/2016 | 99.42 |
06/04/2016 | 99.41 |
06/03/2016 | 99.41 |
06/02/2016 | 99.36 |
06/01/2016 | 99.35 |
05/31/2016 | 99.36 |
05/30/2016 | 99.36 |
05/29/2016 | 99.36 |
05/28/2016 | 99.36 |
05/27/2016 | 99.36 |
05/26/2016 | 99.34 |
05/25/2016 | 99.21 |
05/24/2016 | 99.33 |
05/23/2016 | 99.37 |
05/22/2016 | 99.30 |
05/21/2016 | 99.30 |
05/20/2016 | 99.30 |
05/19/2016 | 99.36 |
05/18/2016 | 99.36 |
05/17/2016 | 99.39 |
05/16/2016 | 99.40 |
05/15/2016 | 99.41 |
05/14/2016 | 99.41 |
05/13/2016 | 99.40 |
05/12/2016 | 99.40 |
05/11/2016 | 99.41 |
05/10/2016 | 99.41 |
05/09/2016 | 99.42 |
05/08/2016 | 99.42 |
05/07/2016 | 99.41 |
05/06/2016 | 99.41 |
05/05/2016 | 99.41 |
05/04/2016 | 99.42 |
05/03/2016 | 99.42 |
05/02/2016 | 99.41 |
05/01/2016 | 99.42 |
04/30/2016 | 99.42 |
04/29/2016 | 99.41 |
04/28/2016 | 99.38 |
04/27/2016 | 99.36 |
04/26/2016 | 99.35 |
04/25/2016 | 99.35 |
04/24/2016 | 99.47 |
04/23/2016 | 99.46 |
04/22/2016 | 99.46 |
04/21/2016 | 99.48 |
04/20/2016 | 99.48 |
04/19/2016 | 99.46 |
04/18/2016 | 99.45 |
04/17/2016 | 99.45 |
04/16/2016 | 99.45 |
04/15/2016 | 99.44 |
04/14/2016 | 99.46 |
04/13/2016 | 99.44 |
04/12/2016 | 99.43 |
04/11/2016 | 99.43 |
04/10/2016 | 99.42 |
04/09/2016 | 99.41 |
04/08/2016 | 99.41 |
04/07/2016 | 99.40 |
04/06/2016 | 99.39 |
04/05/2016 | 99.39 |
04/04/2016 | 99.37 |
04/03/2016 | 99.35 |
04/02/2016 | 99.34 |
04/01/2016 | 99.34 |
03/31/2016 | 99.35 |
03/30/2016 | 99.33 |
03/29/2016 | 99.29 |
03/28/2016 | 99.28 |
03/27/2016 | 99.27 |
03/26/2016 | 99.27 |
03/25/2016 | 99.27 |
03/24/2016 | 99.27 |
03/23/2016 | 99.35 |
03/22/2016 | 99.32 |
03/21/2016 | 99.33 |
03/20/2016 | 99.30 |
03/19/2016 | 99.30 |
03/18/2016 | 99.29 |
03/17/2016 | 99.25 |
03/16/2016 | 99.23 |
03/15/2016 | 99.21 |
03/14/2016 | 99.20 |
03/13/2016 | 99.20 |
03/12/2016 | 99.20 |
03/11/2016 | 99.19 |
03/10/2016 | 99.16 |
03/09/2016 | 99.14 |
03/08/2016 | 99.15 |
03/07/2016 | 99.11 |
03/06/2016 | 99.11 |
03/05/2016 | 99.10 |
03/04/2016 | 99.10 |
03/03/2016 | 99.08 |
03/02/2016 | 99.05 |
03/01/2016 | 99.01 |
02/29/2016 | 99.00 |
02/28/2016 | 98.98 |
02/27/2016 | 98.97 |
02/26/2016 | 98.97 |
02/25/2016 | 98.97 |
02/24/2016 | 98.96 |
02/23/2016 | 98.96 |
02/22/2016 | 99.02 |
02/21/2016 | 99.00 |
02/20/2016 | 99.00 |
02/19/2016 | 98.99 |
02/18/2016 | 99.01 |
02/17/2016 | 98.97 |
02/16/2016 | 98.95 |
02/15/2016 | 98.94 |
02/14/2016 | 98.94 |
02/13/2016 | 98.93 |
02/12/2016 | 98.93 |
02/11/2016 | 98.93 |
02/10/2016 | 98.92 |
02/09/2016 | 98.91 |
02/08/2016 | 98.93 |
02/07/2016 | 98.96 |
02/06/2016 | 98.95 |
02/05/2016 | 98.94 |
02/04/2016 | 98.98 |
02/03/2016 | 98.97 |
02/02/2016 | 98.96 |
02/01/2016 | 98.96 |
01/31/2016 | 98.99 |
01/30/2016 | 98.98 |
01/29/2016 | 98.97 |
01/28/2016 | 98.94 |
01/27/2016 | 98.93 |
01/26/2016 | 98.95 |
01/25/2016 | 98.92 |
01/24/2016 | 98.96 |
01/23/2016 | 98.96 |
01/22/2016 | 98.95 |
01/21/2016 | 98.96 |
01/20/2016 | 98.94 |
01/19/2016 | 98.97 |
01/18/2016 | 98.98 |
01/17/2016 | 98.97 |
01/16/2016 | 98.97 |
01/15/2016 | 98.96 |
01/14/2016 | 98.99 |
01/13/2016 | 99.00 |
01/12/2016 | 99.01 |
01/11/2016 | 99.04 |
01/10/2016 | 99.05 |
01/09/2016 | 99.04 |
01/08/2016 | 99.04 |
01/07/2016 | 99.04 |
01/06/2016 | 99.03 |
01/05/2016 | 99.02 |
01/04/2016 | 99.04 |
01/03/2016 | 99.02 |
01/02/2016 | 99.02 |
01/01/2016 | 99.02 |
12/31/2015 | 99.02 |
12/30/2015 | 99.01 |
12/29/2015 | 99.00 |
12/28/2015 | 99.00 |
12/27/2015 | 99.00 |
12/26/2015 | 99.00 |
12/25/2015 | 99.00 |
12/24/2015 | 99.00 |
12/23/2015 | 99.07 |
12/22/2015 | 99.05 |
12/21/2015 | 99.06 |
12/20/2015 | 99.07 |
12/19/2015 | 99.06 |
12/18/2015 | 99.06 |
12/17/2015 | 99.07 |
12/16/2015 | 99.07 |
12/15/2015 | 99.07 |
12/14/2015 | 99.07 |
12/13/2015 | 99.16 |
12/12/2015 | 99.16 |
12/11/2015 | 99.15 |
12/10/2015 | 99.17 |
12/09/2015 | 99.19 |
12/08/2015 | 99.18 |
12/07/2015 | 99.21 |
12/06/2015 | 99.22 |
12/05/2015 | 99.21 |
12/04/2015 | 99.21 |
12/03/2015 | 99.20 |
12/02/2015 | 99.23 |
12/01/2015 | 99.25 |
11/30/2015 | 99.25 |
11/29/2015 | 99.25 |
11/28/2015 | 99.24 |
11/27/2015 | 99.24 |
11/26/2015 | 99.23 |
11/25/2015 | 99.23 |
11/24/2015 | 99.23 |
11/23/2015 | 99.23 |
11/22/2015 | 99.29 |
11/21/2015 | 99.28 |
11/20/2015 | 99.28 |
11/19/2015 | 99.29 |
11/18/2015 | 99.29 |
11/17/2015 | 99.31 |
11/16/2015 | 99.30 |
11/15/2015 | 99.30 |
11/14/2015 | 99.29 |
11/13/2015 | 99.29 |
11/12/2015 | 99.28 |
11/11/2015 | 99.29 |
11/10/2015 | 99.29 |
11/09/2015 | 99.30 |
11/08/2015 | 99.30 |
11/07/2015 | 99.30 |
11/06/2015 | 99.29 |
11/05/2015 | 99.30 |
11/04/2015 | 99.29 |
11/03/2015 | 99.28 |
11/02/2015 | 99.28 |
11/01/2015 | 99.26 |
10/31/2015 | 99.26 |
10/30/2015 | 99.24 |
10/29/2015 | 99.26 |
10/28/2015 | 99.27 |
10/27/2015 | 99.28 |
10/26/2015 | 99.29 |
10/25/2015 | 99.34 |
10/24/2015 | 99.33 |
10/23/2015 | 99.32 |
10/22/2015 | 99.32 |
10/21/2015 | 99.33 |
10/20/2015 | 99.34 |
10/19/2015 | 99.31 |
10/18/2015 | 99.30 |
10/17/2015 | 99.29 |
10/16/2015 | 99.29 |
10/15/2015 | 99.32 |
10/14/2015 | 99.33 |
10/13/2015 | 99.32 |
10/12/2015 | 99.33 |
10/11/2015 | 99.32 |
10/10/2015 | 99.31 |
10/09/2015 | 99.31 |
10/08/2015 | 99.30 |
10/07/2015 | 99.31 |
10/06/2015 | 99.27 |
10/05/2015 | 99.28 |
10/04/2015 | 99.27 |
10/03/2015 | 99.26 |
10/02/2015 | 99.26 |
10/01/2015 | 99.23 |
09/30/2015 | 99.22 |
09/29/2015 | 99.23 |
09/28/2015 | 99.21 |
09/27/2015 | 99.26 |
09/26/2015 | 99.25 |
09/25/2015 | 99.25 |
09/24/2015 | 99.26 |
09/23/2015 | 99.33 |
09/22/2015 | 99.33 |
09/21/2015 | 99.33 |
09/20/2015 | 99.35 |
09/19/2015 | 99.34 |
09/18/2015 | 99.34 |
09/17/2015 | 99.32 |
09/16/2015 | 99.30 |
09/15/2015 | 99.31 |
09/14/2015 | 99.32 |
09/13/2015 | 99.32 |
09/12/2015 | 99.31 |
09/11/2015 | 99.31 |
09/10/2015 | 99.30 |
09/09/2015 | 99.29 |
09/08/2015 | 99.28 |
09/07/2015 | 99.29 |
09/06/2015 | 99.28 |
09/05/2015 | 99.27 |
09/04/2015 | 99.27 |
09/03/2015 | 99.26 |
09/02/2015 | 99.26 |
09/01/2015 | 99.27 |
08/31/2015 | 99.26 |
08/30/2015 | 99.27 |
08/29/2015 | 99.26 |
08/28/2015 | 99.25 |
08/27/2015 | 99.27 |
08/26/2015 | 99.26 |
08/25/2015 | 99.26 |
08/24/2015 | 99.32 |
08/23/2015 | 99.33 |
08/22/2015 | 99.32 |
08/21/2015 | 99.32 |
08/20/2015 | 99.31 |
08/19/2015 | 99.31 |
08/18/2015 | 99.32 |
08/17/2015 | 99.30 |
08/16/2015 | 99.30 |
08/15/2015 | 99.30 |
08/14/2015 | 99.29 |
08/13/2015 | 99.28 |
08/12/2015 | 99.30 |
08/11/2015 | 99.31 |
08/10/2015 | 99.30 |
08/09/2015 | 99.31 |
08/08/2015 | 99.30 |
08/07/2015 | 99.29 |
08/06/2015 | 99.34 |
08/05/2015 | 99.36 |
08/04/2015 | 99.37 |
08/03/2015 | 99.39 |
08/02/2015 | 99.38 |
08/01/2015 | 99.38 |
07/31/2015 | 99.38 |
07/30/2015 | 99.34 |
07/29/2015 | 99.35 |
07/28/2015 | 99.34 |
07/27/2015 | 99.35 |
07/26/2015 | 99.35 |
07/25/2015 | 99.35 |
07/24/2015 | 99.35 |
07/23/2015 | 99.39 |
07/22/2015 | 99.38 |
07/21/2015 | 99.37 |
07/20/2015 | 99.37 |
07/19/2015 | 99.38 |
07/18/2015 | 99.38 |
07/17/2015 | 99.37 |
07/16/2015 | 99.38 |
07/15/2015 | 99.38 |
07/14/2015 | 99.40 |
07/13/2015 | 99.39 |
07/12/2015 | 99.39 |
07/11/2015 | 99.39 |
07/10/2015 | 99.38 |
07/09/2015 | 99.39 |
07/08/2015 | 99.41 |
07/07/2015 | 99.39 |
07/06/2015 | 99.41 |
07/05/2015 | 99.41 |
07/04/2015 | 99.40 |
07/03/2015 | 99.40 |
07/02/2015 | 99.39 |
07/01/2015 | 99.37 |
06/30/2015 | 99.38 |
06/29/2015 | 99.39 |
06/28/2015 | 99.39 |
06/27/2015 | 99.38 |
06/26/2015 | 99.38 |
06/25/2015 | 99.39 |
06/24/2015 | 99.39 |
06/23/2015 | 99.44 |
06/22/2015 | 99.44 |
06/21/2015 | 99.44 |
06/20/2015 | 99.44 |
06/19/2015 | 99.43 |
06/18/2015 | 99.41 |
06/17/2015 | 99.41 |
06/16/2015 | 99.41 |
06/15/2015 | 99.41 |
06/14/2015 | 99.41 |
06/13/2015 | 99.40 |
06/12/2015 | 99.40 |
06/11/2015 | 99.39 |
06/10/2015 | 99.38 |
06/09/2015 | 99.41 |
06/08/2015 | 99.42 |
06/07/2015 | 99.43 |
06/06/2015 | 99.42 |
06/05/2015 | 99.42 |
06/04/2015 | 99.43 |
06/03/2015 | 99.42 |
06/02/2015 | 99.44 |
06/01/2015 | 99.43 |
05/31/2015 | 99.45 |
05/30/2015 | 99.44 |
05/29/2015 | 99.44 |
05/28/2015 | 99.45 |
05/27/2015 | 99.45 |
05/26/2015 | 99.46 |
05/25/2015 | 99.44 |
05/24/2015 | 99.44 |
05/23/2015 | 99.44 |
05/22/2015 | 99.44 |
05/21/2015 | 99.48 |
05/20/2015 | 99.47 |
05/19/2015 | 99.47 |
05/18/2015 | 99.48 |
05/17/2015 | 99.49 |
05/16/2015 | 99.48 |
05/15/2015 | 99.48 |
05/14/2015 | 99.48 |
05/13/2015 | 99.48 |
05/12/2015 | 99.48 |
05/11/2015 | 99.48 |
05/10/2015 | 99.48 |
05/09/2015 | 99.48 |
05/08/2015 | 99.47 |
05/07/2015 | 99.46 |
05/06/2015 | 99.45 |
05/05/2015 | 99.47 |
05/04/2015 | 99.47 |
05/03/2015 | 99.45 |
05/02/2015 | 99.45 |
05/01/2015 | 99.44 |
04/30/2015 | 99.43 |
04/29/2015 | 99.45 |
04/28/2015 | 99.45 |
04/27/2015 | 99.46 |
04/26/2015 | 99.45 |
04/25/2015 | 99.45 |
04/24/2015 | 99.44 |
04/23/2015 | 99.45 |
04/22/2015 | 99.44 |
04/21/2015 | 99.45 |
04/20/2015 | 99.45 |
04/19/2015 | 99.47 |
04/18/2015 | 99.46 |
04/17/2015 | 99.46 |
04/16/2015 | 99.46 |
04/15/2015 | 99.45 |
04/14/2015 | 99.45 |
04/13/2015 | 99.45 |
04/12/2015 | 99.45 |
04/11/2015 | 99.44 |
04/10/2015 | 99.43 |
04/09/2015 | 99.43 |
04/08/2015 | 99.44 |
04/07/2015 | 99.44 |
04/06/2015 | 99.44 |
04/05/2015 | 99.40 |
04/04/2015 | 99.39 |
04/03/2015 | 99.39 |
04/02/2015 | 99.38 |
04/01/2015 | 99.38 |
03/31/2015 | 99.37 |
03/30/2015 | 99.36 |
03/29/2015 | 99.37 |
03/28/2015 | 99.36 |
03/27/2015 | 99.36 |
03/26/2015 | 99.34 |
03/25/2015 | 99.33 |
03/24/2015 | 99.34 |
03/23/2015 | 99.32 |
03/22/2015 | 99.32 |
03/21/2015 | 99.32 |
03/20/2015 | 99.31 |
03/19/2015 | 99.31 |
03/18/2015 | 99.30 |
03/17/2015 | 99.29 |
03/16/2015 | 99.32 |
03/15/2015 | 99.32 |
03/14/2015 | 99.31 |
03/13/2015 | 99.31 |
03/12/2015 | 99.32 |
03/11/2015 | 99.30 |
03/10/2015 | 99.32 |
03/09/2015 | 99.33 |
03/08/2015 | 99.35 |
03/07/2015 | 99.35 |
03/06/2015 | 99.34 |
03/05/2015 | 99.35 |
03/04/2015 | 99.34 |
03/03/2015 | 99.36 |
03/02/2015 | 99.36 |
03/01/2015 | 99.37 |
02/28/2015 | 99.37 |
02/27/2015 | 99.36 |
02/26/2015 | 99.34 |
02/25/2015 | 99.33 |
02/24/2015 | 99.34 |
02/23/2015 | 99.32 |
02/22/2015 | 99.30 |
02/21/2015 | 99.29 |
02/20/2015 | 99.29 |
02/19/2015 | 99.29 |
02/18/2015 | 99.34 |
02/17/2015 | 99.32 |
02/16/2015 | 99.33 |
02/15/2015 | 99.32 |
02/14/2015 | 99.31 |
02/13/2015 | 99.31 |
02/12/2015 | 99.31 |
02/11/2015 | 99.30 |
02/10/2015 | 99.23 |
02/09/2015 | 99.22 |
02/08/2015 | 99.22 |
02/07/2015 | 99.21 |
02/06/2015 | 99.21 |
02/05/2015 | 99.20 |
02/04/2015 | 99.19 |
02/03/2015 | 99.19 |
02/02/2015 | 99.18 |
02/01/2015 | 99.19 |
01/31/2015 | 99.19 |
01/30/2015 | 99.17 |
01/29/2015 | 99.17 |
01/28/2015 | 99.17 |
01/27/2015 | 99.17 |
01/26/2015 | 99.18 |
01/25/2015 | 99.17 |
01/24/2015 | 99.16 |
01/23/2015 | 99.16 |
01/22/2015 | 99.15 |
01/21/2015 | 99.14 |
01/20/2015 | 99.13 |
01/19/2015 | 99.14 |
01/18/2015 | 99.14 |
01/17/2015 | 99.13 |
01/16/2015 | 99.13 |
01/15/2015 | 99.16 |
01/14/2015 | 99.17 |
01/13/2015 | 99.20 |
01/12/2015 | 99.20 |
01/11/2015 | 99.21 |
01/10/2015 | 99.20 |
01/09/2015 | 99.19 |
01/08/2015 | 99.20 |
01/07/2015 | 99.18 |
01/06/2015 | 99.16 |
01/05/2015 | 99.19 |
01/04/2015 | 99.23 |
01/03/2015 | 99.23 |
01/02/2015 | 99.22 |
01/01/2015 | 99.20 |
12/31/2014 | 99.20 |
12/30/2014 | 99.20 |
12/29/2014 | 99.20 |
12/28/2014 | 99.20 |
12/27/2014 | 99.19 |
12/26/2014 | 99.18 |
12/25/2014 | 99.18 |
12/24/2014 | 99.18 |
12/23/2014 | 99.33 |
12/22/2014 | 99.32 |
12/21/2014 | 99.32 |
12/20/2014 | 99.31 |
12/19/2014 | 99.30 |
12/18/2014 | 99.31 |
12/17/2014 | 99.29 |
12/16/2014 | 99.26 |
12/15/2014 | 99.30 |
12/14/2014 | 99.33 |
12/13/2014 | 99.32 |
12/12/2014 | 99.31 |
12/11/2014 | 99.35 |
12/10/2014 | 99.36 |
12/09/2014 | 99.36 |
12/08/2014 | 99.39 |
12/07/2014 | 99.41 |
12/06/2014 | 99.40 |
12/05/2014 | 99.40 |
12/04/2014 | 99.41 |
12/03/2014 | 99.41 |
12/02/2014 | 99.42 |
12/01/2014 | 99.42 |
11/30/2014 | 99.43 |
11/29/2014 | 99.42 |
11/28/2014 | 99.41 |
11/27/2014 | 99.41 |
11/26/2014 | 99.40 |
11/25/2014 | 99.41 |
11/24/2014 | 99.39 |
11/23/2014 | 99.40 |
11/22/2014 | 99.40 |
11/21/2014 | 99.40 |
11/20/2014 | 99.42 |
11/19/2014 | 99.42 |
11/18/2014 | 99.43 |
11/17/2014 | 99.44 |
11/16/2014 | 99.47 |
11/15/2014 | 99.47 |
11/14/2014 | 99.46 |
11/13/2014 | 99.47 |
11/12/2014 | 99.46 |
11/11/2014 | 99.44 |
11/10/2014 | 99.45 |
11/09/2014 | 99.45 |
11/08/2014 | 99.45 |
11/07/2014 | 99.44 |
11/06/2014 | 99.49 |
11/05/2014 | 99.59 |
11/04/2014 | 99.61 |
11/03/2014 | 99.61 |
11/02/2014 | 99.60 |
11/01/2014 | 99.60 |
10/31/2014 | 99.60 |
10/30/2014 | 99.61 |
10/29/2014 | 99.61 |
10/28/2014 | 99.62 |
10/27/2014 | 99.62 |
10/26/2014 | 99.63 |
10/25/2014 | 99.62 |
10/24/2014 | 99.62 |
10/23/2014 | 99.61 |
10/22/2014 | 99.61 |
10/21/2014 | 99.61 |
10/20/2014 | 99.62 |
10/19/2014 | 99.61 |
10/18/2014 | 99.61 |
10/17/2014 | 99.60 |
10/16/2014 | 99.60 |
10/15/2014 | 99.62 |
10/14/2014 | 99.65 |
10/13/2014 | 99.65 |
10/12/2014 | 99.65 |
10/11/2014 | 99.64 |
10/10/2014 | 99.63 |
10/09/2014 | 99.63 |
10/08/2014 | 99.63 |
10/07/2014 | 99.65 |
10/06/2014 | 99.64 |
10/05/2014 | 99.63 |
10/04/2014 | 99.62 |
10/03/2014 | 99.61 |
10/02/2014 | 99.62 |
10/01/2014 | 99.62 |
09/30/2014 | 99.61 |
09/29/2014 | 99.63 |
09/28/2014 | 99.62 |
09/27/2014 | 99.61 |
09/26/2014 | 99.61 |
09/25/2014 | 99.63 |
09/24/2014 | 99.63 |
09/23/2014 | 99.64 |
09/22/2014 | 99.64 |
09/21/2014 | 99.64 |
09/20/2014 | 99.63 |
09/19/2014 | 99.62 |
09/18/2014 | 99.62 |
09/17/2014 | 99.63 |
09/16/2014 | 99.63 |
09/15/2014 | 99.63 |
09/14/2014 | 99.63 |
09/13/2014 | 99.62 |
09/12/2014 | 99.62 |
09/11/2014 | 99.62 |
09/10/2014 | 99.62 |
09/09/2014 | 99.62 |
09/08/2014 | 99.63 |
09/07/2014 | 99.64 |
09/06/2014 | 99.63 |
09/05/2014 | 99.63 |
09/04/2014 | 99.61 |
09/03/2014 | 99.62 |
09/02/2014 | 99.62 |
09/01/2014 | 99.63 |
08/31/2014 | 99.63 |
08/30/2014 | 99.62 |
08/29/2014 | 99.62 |
08/28/2014 | 99.61 |
08/27/2014 | 99.61 |
08/26/2014 | 99.61 |
08/25/2014 | 99.60 |
08/24/2014 | 99.68 |
08/23/2014 | 99.68 |
08/22/2014 | 99.67 |
08/21/2014 | 99.68 |
08/20/2014 | 99.68 |
08/19/2014 | 99.70 |
08/18/2014 | 99.69 |
08/17/2014 | 99.70 |
08/16/2014 | 99.70 |
08/15/2014 | 99.69 |
08/14/2014 | 99.69 |
08/13/2014 | 99.69 |
08/12/2014 | 99.69 |
08/11/2014 | 99.69 |
08/10/2014 | 99.69 |
08/09/2014 | 99.68 |
08/08/2014 | 99.68 |
08/07/2014 | 99.69 |
08/06/2014 | 99.70 |
08/05/2014 | 99.71 |
08/04/2014 | 99.71 |
08/03/2014 | 99.72 |
08/02/2014 | 99.71 |
08/01/2014 | 99.70 |
07/31/2014 | 99.68 |
07/30/2014 | 99.68 |
07/29/2014 | 99.70 |
07/28/2014 | 99.69 |
07/27/2014 | 99.69 |
07/26/2014 | 99.69 |
07/25/2014 | 99.69 |
07/24/2014 | 99.77 |
07/23/2014 | 99.77 |
07/22/2014 | 99.78 |
07/21/2014 | 99.78 |
07/20/2014 | 99.79 |
07/19/2014 | 99.78 |
07/18/2014 | 99.78 |
07/17/2014 | 99.78 |
07/16/2014 | 99.77 |
07/15/2014 | 99.78 |
07/14/2014 | 99.79 |
07/13/2014 | 99.80 |
07/12/2014 | 99.79 |
07/11/2014 | 99.78 |
07/10/2014 | 99.78 |
07/09/2014 | 99.78 |
07/08/2014 | 99.79 |
07/07/2014 | 99.78 |
07/06/2014 | 99.79 |
07/05/2014 | 99.78 |
07/04/2014 | 99.78 |
07/03/2014 | 99.77 |
07/02/2014 | 99.77 |
07/01/2014 | 99.77 |
06/30/2014 | 99.78 |
06/29/2014 | 99.79 |
06/28/2014 | 99.78 |
06/27/2014 | 99.77 |
06/26/2014 | 99.77 |
06/25/2014 | 99.77 |
06/24/2014 | 99.77 |
06/23/2014 | 99.86 |
06/22/2014 | 99.87 |
06/21/2014 | 99.86 |
06/20/2014 | 99.86 |
06/19/2014 | 99.86 |
06/18/2014 | 99.85 |
06/17/2014 | 99.86 |
06/16/2014 | 99.86 |
06/15/2014 | 99.86 |
06/14/2014 | 99.85 |
06/13/2014 | 99.84 |
06/12/2014 | 99.85 |
06/11/2014 | 99.85 |
06/10/2014 | 99.85 |
06/09/2014 | 99.86 |
06/08/2014 | 99.87 |
06/07/2014 | 99.86 |
06/06/2014 | 99.85 |
06/05/2014 | 99.85 |
06/04/2014 | 99.85 |
06/03/2014 | 99.86 |
06/02/2014 | 99.86 |
06/01/2014 | 99.87 |
05/31/2014 | 99.87 |
05/30/2014 | 99.85 |
05/29/2014 | 99.85 |
05/28/2014 | 99.84 |
05/27/2014 | 99.86 |
05/26/2014 | 99.82 |
05/25/2014 | 99.82 |
05/24/2014 | 99.82 |
05/23/2014 | 99.82 |
05/22/2014 | 99.91 |
05/21/2014 | 99.91 |
05/20/2014 | 99.94 |
05/19/2014 | 99.94 |
05/18/2014 | 99.95 |
05/17/2014 | 99.94 |
05/16/2014 | 99.93 |
05/15/2014 | 99.93 |
05/14/2014 | 99.92 |
05/13/2014 | 99.93 |
05/12/2014 | 99.93 |
05/11/2014 | 99.94 |
05/10/2014 | 99.93 |
05/09/2014 | 99.92 |
05/08/2014 | 99.93 |
05/07/2014 | 99.92 |
05/06/2014 | 99.92 |
05/05/2014 | 99.92 |
05/04/2014 | 99.92 |
05/03/2014 | 99.91 |
05/02/2014 | 99.90 |
05/01/2014 | 99.91 |
04/30/2014 | 99.90 |
04/29/2014 | 99.90 |
04/28/2014 | 99.90 |
04/27/2014 | 99.92 |
04/26/2014 | 99.91 |
04/25/2014 | 99.90 |
04/24/2014 | 99.90 |
04/23/2014 | 99.97 |
04/22/2014 | 99.97 |
04/21/2014 | 99.98 |
04/20/2014 | 99.98 |
04/19/2014 | 99.97 |
04/18/2014 | 99.97 |
04/17/2014 | 99.96 |
04/16/2014 | 99.96 |
04/15/2014 | 99.96 |
04/14/2014 | 99.97 |
04/13/2014 | 99.99 |
04/12/2014 | 99.99 |
04/11/2014 | 99.98 |
04/10/2014 | 99.98 |
04/09/2014 | 99.98 |
04/08/2014 | 99.98 |
04/07/2014 | 99.98 |
04/06/2014 | 99.98 |
04/05/2014 | 99.97 |
04/04/2014 | 99.97 |
04/03/2014 | 99.95 |
04/02/2014 | 99.94 |
04/01/2014 | 99.96 |
03/31/2014 | 99.95 |
03/30/2014 | 99.96 |
03/29/2014 | 99.95 |
03/28/2014 | 99.94 |
03/27/2014 | 99.94 |
03/26/2014 | 99.94 |
03/25/2014 | 99.94 |
03/24/2014 | 99.98 |
03/23/2014 | 99.98 |
03/22/2014 | 99.97 |
03/21/2014 | 99.96 |
03/20/2014 | 99.96 |
03/19/2014 | 99.96 |
03/18/2014 | 99.99 |
03/17/2014 | 99.98 |
03/16/2014 | 99.99 |
03/15/2014 | 99.98 |
03/14/2014 | 99.98 |
03/13/2014 | 99.98 |
03/12/2014 | 99.98 |
03/11/2014 | 99.99 |
03/10/2014 | 99.98 |
03/09/2014 | 99.98 |
03/08/2014 | 99.97 |
03/07/2014 | 99.97 |
03/06/2014 | 99.97 |
03/05/2014 | 99.97 |
03/04/2014 | 99.97 |
03/03/2014 | 99.98 |
03/02/2014 | 99.97 |
03/01/2014 | 99.97 |
02/28/2014 | 99.97 |
02/27/2014 | 99.97 |
02/26/2014 | 99.96 |
02/25/2014 | 99.98 |
02/24/2014 | 99.98 |
02/23/2014 | 99.95 |
02/22/2014 | 99.94 |
02/21/2014 | 99.94 |
02/20/2014 | 99.94 |
02/19/2014 | 99.94 |
02/18/2014 | 99.96 |
02/17/2014 | 99.95 |
02/16/2014 | 99.94 |
02/15/2014 | 99.94 |
02/14/2014 | 99.93 |
02/13/2014 | 99.93 |
02/12/2014 | 99.93 |
02/11/2014 | 99.94 |
02/10/2014 | 99.95 |
02/09/2014 | 99.96 |
02/08/2014 | 99.95 |
02/07/2014 | 99.95 |
02/06/2014 | 99.94 |
02/05/2014 | 99.94 |
02/04/2014 | 99.96 |
02/03/2014 | 99.96 |
02/02/2014 | 99.97 |
02/01/2014 | 99.97 |
01/31/2014 | 99.97 |
01/30/2014 | 99.97 |
01/29/2014 | 99.97 |
01/28/2014 | 99.97 |
01/27/2014 | 99.97 |
01/26/2014 | 99.98 |
01/25/2014 | 99.97 |
01/24/2014 | 99.97 |
01/23/2014 | 99.97 |
01/22/2014 | 99.96 |
01/21/2014 | 99.98 |
01/20/2014 | 99.98 |
01/19/2014 | 99.98 |
01/18/2014 | 99.97 |
01/17/2014 | 99.97 |
01/16/2014 | 99.98 |
01/15/2014 | 99.97 |
01/14/2014 | 100.00 |
Shares are bought and sold at market price (closing price) not NAV and are not individually redeemed from the Fund. Market price returns are based on the midpoint of the bid/ask spread at 4:00 pm Eastern Time (when NAV is normally determined), and do not represent the return you would receive if you traded at other times.
FUND
Performance
As of 9/30/2021
NAV | Market Price Return | Barclays US Treasury Bill 1-3 Month Index | |
---|---|---|---|
1 Month | 0.00 | -0.01 | 0.00 |
3 Months | 0.06 | 0.06 | 0.01 |
YTD | 0.26 | 0.30 | 0.03 |
1 Year | 0.57 | 0.62 | 0.05 |
3 Years | 1.36 | 1.36 | 1.11 |
5 Years | 1.39 | 1.39 | 1.09 |
Since Inception (1/14/2014, Annualized) | 1.05 | 1.05 | 0.74 |
As of 9/30/2021
NAV | Market Price Return | Barclays US Treasury Bill 1-3 Month Index | |
---|---|---|---|
1 Month | 0.00 | -0.01 | 0.00 |
3 Months | 0.06 | 0.06 | 0.01 |
YTD | 0.26 | 0.30 | 0.03 |
1 Year | 0.57 | 0.62 | 0.05 |
3 Years | 1.36 | 1.36 | 1.11 |
5 Years | 1.39 | 1.39 | 1.09 |
Since Inception (1/14/2014, Annualized) | 1.05 | 1.05 | 0.74 |
Performance data quoted represents past performance and is no guarantee of future results. All Fund data and performance data quoted is believed to be accurate, and unless otherwise stated, is sourced from the Fund administrator, the Advisor’s or Sub-Advisor’s proprietary data, and Morningstar. Current performance may be lower or higher than the performance data quoted. Investment return and principal value will fluctuate so that an investor’s shares, when redeemed, may be worth more or less than original cost. Returns less than one year are not annualized.
Date | Account Symbol | Stock Ticker | Security Number | Security Description | Shares/Par (Full) | Price (Base) | Traded Market Value (Base) | Portfolio Weight % | Asset Group |
---|---|---|---|---|---|---|---|---|---|
05/20/2022 | HOLD | 91282CAR2 | US TREASURY N/B 0.125 10/31/2022 | 2,000,000.00 | 99.44 | 1,988,871.36 | 5.43% | TN | |
912828YA2 | US TREASURY N/B 1.5 8/15/2022 | 1,500,000.00 | 100.1 | 1,501,558.31 | 4.10% | TN | |||
94974BFJ4 | WELLS FARGO & COMPANY 3.45 2/13/2023 | 1,116,000.00 | 100.55 | 1,122,090.67 | 3.07% | B | |||
3137BRVA0 | FHR 4614 PA 3 12/15/2043 | 1,115,592.00 | 100.07 | 1,116,324.83 | 3.05% | FH | |||
912828ZX1 | US TREASURY N/B 0.125 6/30/2022 | 1,111,000.00 | 99.93 | 1,110,187.36 | 3.03% | TN | |||
225433AH4 | CRED SUIS GP FUN LTD 3.8 9/15/2022 | 1,050,000.00 | 100.48 | 1,055,052.09 | 2.88% | FB | |||
06051GHC6 | BANK OF AMERICA CORP 3.004 12/20/2023 | 1,000,000.00 | 99.91 | 999,080.56 | 2.73% | B | |||
6174824M3 | MORGAN STANLEY 4.875 11/1/2022 | 920,000.00 | 101.18 | 930,875.47 | 2.54% | B | |||
04685A3H2 | ATHENE GLOBAL FUNDING FRN 1/7/2025 | 825,000.00 | 97.65 | 805,630.20 | 2.20% | B | |||
281020AL1 | EDISON INTERNATIONAL 2.4 9/15/2022 | 735,000.00 | 99.79 | 733,420.90 | 2.00% | B | |||
68784HAB7 | OSCAR 2022-1A A2 1.6 3/10/2025 | 690,000.00 | 98.63 | 680,531.94 | 1.86% | MR | |||
00287YAL3 | ABBVIE INC 2.9 11/6/2022 | 670,000.00 | 100.26 | 671,716.39 | 1.84% | B | |||
29364GAH6 | ENTERGY CORP 4 7/15/2022 | 667,000.00 | 100.12 | 667,818.26 | 1.82% | B | |||
80286NAF3 | SDART 2021-1 C 0.75 2/17/2026 | 675,000.00 | 98.36 | 663,932.77 | 1.81% | MR | |||
39154TBP2 | GALC 2021-2 A2 0.38 3/15/2024 | 650,000.00 | 98.2 | 638,284.40 | 1.74% | MR | |||
34528QFU3 | FORDF 2017-3 A 2.48 9/15/2024 | 630,000.00 | 100.19 | 631,165.50 | 1.72% | MR | |||
36263XAA1 | GCAR 2022-1A A 1.98 8/15/2025 | 625,059.85 | 99.39 | 621,269.05 | 1.70% | MR | |||
38141GZF4 | GOLDMAN SACHS GROUP INC FRN 12/6/2023 | 600,000.00 | 99.52 | 597,101.82 | 1.63% | B | |||
03066RAC9 | AMCAR 2021-2 A3 0.34 12/18/2026 | 600,000.00 | 97.33 | 583,999.38 | 1.60% | MR | |||
444859BA9 | HUMANA INC 3.15 12/1/2022 | 581,000.00 | 100.24 | 582,398.62 | 1.59% | B | |||
91282CBU4 | US TREASURY N/B 0.125 3/31/2023 | 575,000.00 | 98.45 | 566,062.05 | 1.55% | TN | |||
02582JJM3 | AMXCA 2019-3 A 2 4/15/2025 | 540,000.00 | 100.25 | 541,324.08 | 1.48% | MR | |||
981464HC7 | WFNMT 2019-B A 2.49 4/15/2026 | 535,000.00 | 100.05 | 535,282.80 | 1.46% | MR | |||
29374EAB2 | EFF 2021-1 A2 0.44 12/21/2026 | 543,567.57 | 97.34 | 529,091.39 | 1.45% | MR | |||
15189WAN0 | CENTERPOINT ENERGY RES FRN 3/2/2023 | 523,000.00 | 99.79 | 521,881.22 | 1.43% | B | |||
494550BM7 | KINDER MORGAN ENER PART 3.45 2/15/2023 | 509,000.00 | 100.49 | 511,483.02 | 1.40% | B | |||
02529NAG2 | ACAR 2019-3 D 2.89 9/12/2025 | 500,000.00 | 100.15 | 500,748.40 | 1.37% | MR | |||
025816CU1 | AMERICAN EXPRESS CO FRN 5/3/2024 | 495,000.00 | 99.79 | 493,937.35 | 1.35% | B | |||
694308KA4 | PACIFIC GAS & ELECTRIC 3.25 2/16/2024 | 500,000.00 | 98.34 | 491,711.31 | 1.34% | B | |||
80286EAC0 | SDART 2022-1 A3 1.94 11/17/2025 | 490,000.00 | 98.27 | 481,527.95 | 1.32% | MR | |||
68269LAA4 | OMFIT 2020-1A A 3.84 5/14/2032 | 479,869.82 | 99.94 | 479,568.70 | 1.31% | MR | |||
3137AYCE9 | FHMS K025 A2 2.682 10/25/2022 | 475,440.83 | 100.25 | 476,645.50 | 1.30% | FH | |||
842434CV2 | SOUTHERN CALIF GAS CO FRN 9/14/2023 | 466,000.00 | 99.53 | 463,804.02 | 1.27% | B | |||
345329AB2 | FORDL 2021-B A2 0.24 4/15/2024 | 460,001.90 | 99.08 | 455,772.41 | 1.25% | MR | |||
466313AG8 | JABIL INC 4.7 9/15/2022 | 442,000.00 | 100.75 | 445,303.25 | 1.22% | B | |||
09062XAE3 | BIOGEN INC 3.625 9/15/2022 | 443,000.00 | 100.43 | 444,917.19 | 1.22% | B | |||
96043JAC9 | WLAKE 2021-3A A2 0.57 9/16/2024 | 444,002.30 | 99.01 | 439,608.54 | 1.20% | MR | |||
33845VAA9 | FCAT 2022-1 A 1.79 10/15/2026 | 443,149.86 | 98.53 | 436,646.59 | 1.19% | MR | |||
33845AAA5 | FCAT 2021-4 A 0.81 7/17/2026 | 413,380.95 | 97.16 | 401,628.82 | 1.10% | MR | |||
12598NAA0 | CIGAR 2021-1A A 0.69 4/14/2025 | 399,276.59 | 98.42 | 392,975.25 | 1.07% | MR | |||
89238FAB9 | TAOT 2022-B A2A 2.35 1/15/2025 | 375,000.00 | 99.66 | 373,730.96 | 1.02% | MR | |||
55903VAB9 | MAGALLANES INC 3.528 3/15/2024 | 375,000.00 | 99.36 | 372,589.59 | 1.02% | B | |||
96042RAB4 | WLAKE 2021-2A A2A 0.32 4/15/2025 | 371,989.22 | 98.95 | 368,094.53 | 1.01% | MR | |||
3137F4R46 | FHR 4776 QM 3 6/15/2045 | 356,715.32 | 99.99 | 356,694.67 | 0.97% | FH | |||
90944DAA9 | UACST 2022-1 A 1.11 7/10/2024 | 353,543.73 | 99.49 | 351,723.86 | 0.96% | MR | |||
36263DAA5 | GCAR 2021-4A A 0.84 7/15/2025 | 355,715.36 | 98.66 | 350,953.08 | 0.96% | MR | |||
161175BB9 | CHARTER COMM OPT LLC/CAP 4.464 7/23/2022 | 344,000.00 | 100.13 | 344,430.71 | 0.94% | B | |||
02530QAD9 | ACAR 2020-4 D 1.77 12/14/2026 | 355,000.00 | 96.58 | 342,862.27 | 0.94% | MR | |||
279158AC3 | ECOPETROL SA 5.875 9/18/2023 | 328,000.00 | 102.12 | 334,966.72 | 0.92% | FB | |||
747262AK9 | QVC INC 4.375 3/15/2023 | 336,000.00 | 98.5 | 330,956.64 | 0.90% | B | |||
00928QAR2 | AIRCASTLE LTD 4.4 9/25/2023 | 325,000.00 | 99.82 | 324,413.21 | 0.89% | B | |||
80285WAF4 | SDART 2020-3 C 1.12 1/15/2026 | 325,000.00 | 99.2 | 322,384.73 | 0.88% | MR | |||
43815EAB0 | HAROT 2021-3 A2 0.2 2/20/2024 | 315,957.92 | 99.21 | 313,469.88 | 0.86% | MR | |||
32057KAA8 | FIAOT 2022-1A A 2.03 1/15/2027 | 311,759.63 | 98.4 | 306,757.70 | 0.84% | MR | |||
30165XAC9 | EART 2021-2A A3 0.3 10/15/2024 | 306,938.92 | 99.76 | 306,197.57 | 0.84% | MR | |||
14687HAA1 | CRVNA 2021-N4 A1 0.83 9/11/2028 | 294,241.17 | 98.13 | 288,749.81 | 0.79% | MR | |||
14686GAA4 | CRVNA 2022-N1 A1 2.31 12/11/2028 | 289,944.14 | 98.83 | 286,547.71 | 0.78% | MR | |||
20825GAA3 | CONN 2021-A A 1.05 5/15/2026 | 275,466.18 | 99.34 | 273,659.37 | 0.75% | MR | |||
48128LRZ4 | JP MORGAN CHASE BANK NA FRN 12/4/2023 | 245,000.00 | 100.37 | 245,906.50 | 0.67% | CD | |||
380149AB0 | GMCAR 2021-2 A2 0.27 6/17/2024 | 236,582.92 | 99.57 | 235,570.72 | 0.64% | MR | |||
25470XAJ4 | DISH DBS CORP 5.875 7/15/2022 | 220,000.00 | 100.08 | 220,176.22 | 0.60% | B | |||
80286WAE6 | SDART 2020-4 B 0.73 3/17/2025 | 212,274.49 | 99.8 | 211,842.41 | 0.58% | MR | |||
88161FAB2 | TESLA 2021-A A2 0.36 3/20/2025 | 204,244.82 | 98.66 | 201,516.17 | 0.55% | MR | |||
36259PAG1 | GMALT 2020-2 C 2.56 7/22/2024 | 160,000.00 | 99.69 | 159,500.18 | 0.44% | MR | |||
3130ARNT4 | FEDERAL HOME LOAN BANK STEP-CPN 4/29/2027 | 150,000.00 | 99.93 | 149,899.47 | 0.41% | G | |||
042859AA6 | ARRW 2019-1 A1 FRN 1/25/2049 | 145,499.63 | 97.93 | 142,485.04 | 0.39% | MR | |||
30166RAD9 | EART 2021-1A B 0.5 2/18/2025 | 124,569.24 | 99.67 | 124,153.90 | 0.34% | MR | |||
24380NAA7 | DRMT 2020-2 A1 1.692 5/25/2065 | 114,427.77 | 99.96 | 114,382.96 | 0.31% | MR | |||
36263LAA7 | GCAR 2021-3A A 0.42 1/15/2025 | 112,279.24 | 98.97 | 111,122.44 | 0.30% | MR | |||
670837AC7 | OGE ENERGY CORP 0.703 5/26/2023 | 113,000.00 | 97.43 | 110,100.91 | 0.30% | B | |||
92347YAA2 | VZOT 2019-A A1A 2.93 9/20/2023 | 91,020.97 | 100.16 | 91,164.22 | 0.25% | MR | |||
3137BXDL3 | FHR 4673 LB 2.5 4/15/2044 | 63,587.49 | 99.71 | 63,402.31 | 0.17% | FH | |||
83407AAA0 | SCLP 2020-1 A 2.02 1/25/2029 | 10,293.64 | 99.99 | 10,292.90 | 0.03% | MR | |||
X9USDJPMR | JP MORGAN USD GOVT MONEY MARKET INSTL | 1,135,877.73 | 1 | 1,135,877.73 | 3.10% | MM | |||
CASH | 27,200.46 | 100 | 27,200.46 | 0.07% | CA |
FUND
Characteristics
As of 8/31/2021
Composite Quality Ratings provided by Sage Advisory Ltd Co., for the HOLD ETF reflect the underlying holdings of the ETF. Moody’s ratings of the underlying securities are used to calculate the Composite Quality. When Moody’s ratings are unavailable the S&P ratings of the underline securities are used. When neither Moody’s or S&P ratings are available the security is placed into a not rated category.
The credit ratings are published rankings based on detailed financial analyses by a credit bureau specifically as it relates the bond issue’s ability to meet debt obligations. The highest rating is AAA, and the lowest is D. Securities with credit ratings of BBB and above are considered investment grade.
FUND
Fixed Income Attributes
As of
Date | Description | HOLD |
---|---|---|
02/28/2022 | Duration | 0.574 years |
30-Day SEC Subsidized Yield | 0.79% | |
30-Day SEC Unsubsidized Yield | 0.53% |
Past Performance is not indicative of future results. Duration is a measure of the sensitivity of the price (the value of principal) of a fixed-income investment to a change in interest rates. Duration is expressed as a number of years. Rising interest rates mean falling bond prices, while declining interest rates mean rising bond prices. 30–Day SEC Yield (Standardized Yield) is an annualized yield that is calculated by dividing the investment income earned by the Fund less expenses over the most recent 30-day period by the current maximum offering price. The Subsidized Yield reflects fee waivers and/or expense reimbursements recorded by the Fund during the period. Without waivers and/or reimbursements, yields would be reduced. The Unsubsidized Yield does not adjust for any fee waivers and/ or expense reimbursements in effect. If the Fund does not incur any fee waivers and/or expense reimbursements during the period, the 30-Day Subsidized Yield and 30-Day Unsubsidized Yield will be identical.
FUND
Documents
FUND
Fees & Expenses
Management Fee | 0.30% |
Other Expenses | 0.23% |
Gross Expense Ratio | 0.54% |
Fee Waiver and/or Expense Reimbursement | -0.18% |
Net Expense Ratio | 0.36% |
*The Advisor has contractually agreed to keep net expenses from exceeding 0.35% of the Fund’s average daily net assets for at least one year from the date of the prospectus and for successive one-year periods thereafter unless the agreement is terminated. This agreement is limited to the Fund’s direct operating expenses and, therefore, does not apply to “Acquired Fund Fees and Expenses.”
Last Ten
Fund Distributions
Ex-Date | Record Date | Pay Date | Cash Div | ST Cap Gain | LT Cap Gain | Return of Capital | Total Distribution (per share) | HOLD | |
---|---|---|---|---|---|---|---|---|---|
06/22/2022 | 06/23/2022 | 06/30/2022 | - | - | - | - | - | ||
05/23/2022 | 05/24/2022 | 05/31/2022 | - | - | - | - | - | ||
04/25/2022 | 04/26/2022 | 04/29/2022 | $0.06 | $0.00 | $0.00 | $0.00 | $0.06 | ||
03/22/2022 | 03/23/2022 | 03/31/2022 | $0.04 | $0.00 | $0.00 | $0.00 | $0.04 | FORMULA | |
02/22/2022 | 02/23/2022 | 02/28/2022 | $0.03 | $0.00 | $0.00 | $0.00 | $0.03 | FORMULA | |
01/24/2022 | 01/25/2022 | 01/31/2022 | $0.03 | $0.00 | $0.00 | $0.00 | $0.03 | VALUE | |
12/23/2021 | 12/27/2021 | 12/31/2021 | $0.04 | $0.00 | $0.00 | $0.00 | $0.04 | VALUE | |
11/23/2021 | 11/24/2021 | 11/30/2021 | $0.03 | $0.00 | $0.00 | $0.00 | $0.03 | VALUE | |
10/25/2021 | 10/26/2021 | 10/29/2021 | $0.03 | $0.00 | $0.00 | $0.00 | $0.03 | VALUE | |
09/24/2021 | 09/27/2021 | 09/30/2021 | $0.05 | $0.00 | $0.00 | $0.00 | $0.05 | VALUE | |
08/25/2021 | 08/26/2021 | 08/31/2021 | $0.04 | $0.00 | $0.00 | $0.00 | $0.04 | VALUE | |
07/26/2021 | 07/27/2021 | 07/30/2021 | $0.06 | $0.00 | $0.00 | $0.00 | $0.06 | VALUE | |
06/24/2021 | 06/25/2021 | 06/30/2021 | $0.06 | $0.00 | $0.00 | $0.00 | $0.06 | VALUE | |
05/21/2021 | 05/24/2021 | 05/28/2021 | $0.05 | $0.00 | $0.00 | $0.00 | $0.05 | VALUE | |
04/23/2021 | 04/26/2021 | 04/30/2021 | $0.05 | $0.00 | $0.00 | $0.00 | $0.05 | VALUE | |
03/26/2021 | 03/29/2021 | 03/31/2021 | $0.06 | $0.00 | $0.00 | $0.00 | $0.06 | VALUE | |
02/22/2021 | 02/23/2021 | 02/26/2021 | $0.05 | $0.00 | $0.00 | $0.00 | $0.05 | VALUE | |
01/25/2021 | 01/26/2021 | 01/29/2021 | $0.05 | $0.00 | $0.00 | $0.00 | $0.05 | VALUE | |
12/24/2020 | 12/28/2020 | 12/31/2020 | $0.09 | $0.00 | $0.00 | $0.00 | $0.09 | VALUE | |
11/24/2020 | 11/25/2020 | 11/30/2020 | $0.10 | $0.00 | $0.00 | $0.00 | $0.10 | VALUE | |
10/26/2020 | 10/27/2020 | 10/30/2020 | $0.08 | $0.00 | $0.00 | $0.00 | $0.08 | VALUE | |
09/24/2020 | 09/25/2020 | 09/30/2020 | $0.07 | $0.00 | $0.00 | $0.00 | $0.07 | VALUE | |
08/25/2020 | 08/26/2020 | 08/31/2020 | $0.08 | $0.00 | $0.00 | $0.00 | $0.08 | VALUE | |
07/27/2020 | 07/28/2020 | 07/31/2020 | $0.11 | $0.00 | $0.00 | $0.00 | $0.11 | VALUE | |
06/24/2020 | 06/25/2020 | 06/30/2020 | $0.11 | $0.00 | $0.00 | $0.00 | $0.11 | VALUE | |
05/22/2020 | 05/26/2020 | 05/29/2020 | $0.12 | $0.00 | $0.00 | $0.00 | $0.12 | VALUE | |
04/24/2020 | 04/27/2020 | 04/30/2020 | $0.15 | $0.00 | $0.00 | $0.00 | $0.15 | VALUE | |
03/26/2020 | 03/27/2020 | 03/31/2020 | $0.18 | $0.00 | $0.00 | $0.00 | $0.18 | VALUE | |
02/24/2020 | 02/25/2020 | 02/28/2020 | $0.16 | $0.00 | $0.00 | $0.00 | $0.16 | VALUE | |
01/27/2020 | 01/28/2020 | 01/31/2020 | $0.15 | $0.00 | $0.00 | $0.00 | $0.15 | VALUE | |
12/27/2019 | 12/30/2019 | 12/31/2019 | $0.20 | $0.00 | $0.00 | $0.00 | $0.20 | VALUE | |
11/26/2019 | 11/27/2019 | 11/29/2019 | $0.21 | $0.00 | $0.00 | $0.00 | $0.21 | VALUE | |
10/28/2019 | 10/29/2019 | 10/31/2019 | $0.20 | $0.00 | $0.00 | $0.00 | $0.20 | VALUE | |
09/25/2019 | 09/26/2019 | 09/30/2019 | $0.17 | $0.00 | $0.00 | $0.00 | $0.17 | VALUE | |
08/27/2019 | 08/28/2019 | 08/30/2019 | $0.14 | $0.00 | $0.00 | $0.00 | $0.14 | VALUE | |
07/26/2019 | 07/29/2019 | 07/31/2019 | $0.22 | $0.00 | $0.00 | $0.00 | $0.22 | VALUE | |
06/25/2019 | 06/26/2019 | 06/28/2019 | $0.19 | $0.00 | $0.00 | $0.00 | $0.19 | VALUE | |
05/28/2019 | 05/29/2019 | 05/31/2019 | $0.23 | $0.00 | $0.00 | $0.00 | $0.23 | VALUE | |
04/25/2019 | 04/26/2019 | 04/30/2019 | $0.20 | $0.00 | $0.00 | $0.00 | $0.20 | VALUE | |
03/26/2019 | 03/27/2019 | 03/29/2019 | $0.19 | $0.00 | $0.00 | $0.00 | $0.19 | VALUE | |
02/26/2019 | 02/27/2019 | 02/28/2019 | $0.19 | $0.00 | $0.00 | $0.00 | $0.19 | VALUE | |
01/28/2019 | 01/29/2019 | 01/31/2019 | $0.18 | $0.00 | $0.00 | $0.00 | $0.18 | VALUE | |
12/27/2018 | 12/28/2018 | 12/31/2018 | $0.22 | $0.00 | $0.00 | $0.00 | $0.22 | VALUE | |
11/27/2018 | 11/28/2018 | 11/30/2018 | $0.20 | $0.00 | $0.00 | $0.00 | $0.20 | VALUE | |
10/26/2018 | 10/29/2018 | 10/31/2018 | $0.18 | $0.00 | $0.00 | $0.00 | $0.18 | VALUE | |
09/26/2018 | 09/27/2018 | 09/28/2018 | $0.14 | $0.00 | $0.00 | $0.00 | $0.14 | VALUE | |
08/27/2018 | 08/28/2018 | 08/31/2018 | $0.18 | $0.00 | $0.00 | $0.00 | $0.18 | VALUE | |
07/27/2018 | 07/27/2018 | 07/31/2018 | $0.17 | $0.00 | $0.00 | $0.00 | $0.17 | VALUE | |
06/25/2018 | 06/26/2018 | 06/29/2018 | $0.17 | $0.00 | $0.00 | $0.00 | $0.17 | VALUE | |
05/25/2018 | 05/29/2018 | 05/31/2018 | $0.15 | $0.00 | $0.00 | $0.00 | $0.15 | VALUE | |
04/25/2018 | 04/26/2018 | 04/30/2018 | $0.14 | $0.00 | $0.00 | $0.00 | $0.14 | VALUE | |
03/26/2018 | 03/27/2018 | 03/29/2018 | $0.13 | $0.00 | $0.00 | $0.00 | $0.13 | VALUE | |
02/26/2018 | 02/27/2018 | 02/28/2018 | $0.24 | $0.00 | $0.00 | $0.00 | $0.24 | VALUE | |
01/26/2018 | 01/29/2018 | 01/31/2018 | $0.12 | $0.00 | $0.00 | $0.00 | $0.12 | VALUE | |
12/27/2017 | 12/28/2017 | 12/29/2017 | $0.14 | $0.00 | $0.00 | $0.00 | $0.14 | VALUE | |
11/28/2017 | 11/29/2017 | 11/30/2017 | $0.13 | $0.00 | $0.00 | $0.00 | $0.13 | VALUE | |
10/27/2017 | 10/30/2017 | 10/31/2017 | $0.13 | $0.00 | $0.00 | $0.00 | $0.13 | VALUE | |
09/26/2017 | 09/27/2017 | 09/29/2017 | $0.12 | $0.00 | $0.00 | $0.00 | $0.12 | VALUE | |
08/25/2017 | 08/29/2017 | 08/31/2017 | $0.11 | $0.00 | $0.00 | $0.00 | $0.11 | VALUE | |
07/26/2017 | 07/28/2017 | 07/31/2017 | $0.11 | $0.00 | $0.00 | $0.00 | $0.11 | VALUE | |
06/23/2017 | 06/28/2017 | 06/30/2017 | $0.11 | $0.00 | $0.00 | $0.00 | $0.11 | VALUE | |
05/23/2017 | 05/26/2017 | 05/31/2017 | $0.10 | $0.00 | $0.00 | $0.00 | $0.10 | VALUE | |
04/21/2017 | 04/26/2017 | 04/28/2017 | $0.10 | $0.00 | $0.00 | $0.00 | $0.10 | VALUE | |
03/24/2017 | 03/28/2017 | 03/31/2017 | $0.09 | $0.00 | $0.00 | $0.00 | $0.09 | VALUE | |
02/23/2017 | 02/27/2017 | 02/28/2017 | $0.09 | $0.00 | $0.00 | $0.00 | $0.09 | VALUE | |
01/25/2017 | 01/27/2017 | 01/31/2017 | $0.07 | $0.00 | $0.00 | $0.00 | $0.07 | VALUE | |
12/23/2016 | 12/28/2016 | 12/30/2016 | $0.12 | $0.00 | $0.00 | $0.00 | $0.12 | VALUE | |
11/23/2016 | 11/28/2016 | 11/30/2016 | $0.07 | $0.00 | $0.00 | $0.00 | $0.07 | VALUE | |
10/25/2016 | 10/27/2016 | 10/31/2016 | $0.08 | $0.00 | $0.00 | $0.00 | $0.08 | VALUE | |
09/26/2016 | 09/28/2016 | 09/30/2016 | $0.08 | $0.00 | $0.00 | $0.00 | $0.08 | VALUE | |
08/25/2016 | 08/29/2016 | 08/31/2016 | $0.09 | $0.00 | $0.00 | $0.00 | $0.09 | VALUE | |
07/25/2016 | 07/27/2016 | 07/29/2016 | $0.08 | $0.00 | $0.00 | $0.00 | $0.08 | VALUE | |
06/24/2016 | 06/28/2016 | 06/30/2016 | $0.06 | $0.00 | $0.00 | $0.00 | $0.06 | VALUE | |
05/24/2016 | 05/26/2016 | 05/31/2016 | $0.04 | $0.00 | $0.00 | $0.00 | $0.04 | VALUE | |
04/25/2016 | 04/27/2016 | 04/29/2016 | $0.13 | $0.00 | $0.00 | $0.00 | $0.13 | VALUE | |
03/24/2016 | 03/29/2016 | 03/31/2016 | $0.09 | $0.00 | $0.00 | $0.00 | $0.09 | VALUE | |
02/23/2016 | 02/25/2016 | 02/29/2016 | $0.06 | $0.00 | $0.00 | $0.00 | $0.06 | VALUE | |
01/25/2016 | 01/27/2016 | 01/29/2016 | $0.05 | $0.00 | $0.00 | $0.00 | $0.05 | VALUE | |
12/24/2015 | 12/29/2015 | 12/31/2015 | $0.08 | $0.00 | $0.00 | $0.00 | $0.08 | VALUE | |
11/23/2015 | 11/25/2015 | 11/30/2015 | $0.05 | $0.00 | $0.00 | $0.00 | $0.05 | VALUE | |
10/26/2015 | 10/28/2015 | 10/30/2015 | $0.06 | $0.00 | $0.00 | $0.00 | $0.06 | VALUE | |
09/24/2015 | 09/28/2015 | 09/30/2015 | $0.05 | $0.00 | $0.00 | $0.00 | $0.05 | VALUE | |
08/25/2015 | 08/27/2015 | 08/31/2015 | $0.04 | $0.00 | $0.00 | $0.00 | $0.04 | VALUE | |
07/24/2015 | 07/28/2015 | 07/30/2015 | $0.04 | $0.00 | $0.00 | $0.00 | $0.04 | VALUE | |
06/24/2015 | 06/26/2015 | 06/30/2015 | $0.04 | $0.00 | $0.00 | $0.00 | $0.04 | VALUE | |
05/22/2015 | 05/27/2015 | 05/29/2015 | $0.02 | $0.00 | $0.00 | $0.00 | $0.02 | VALUE | |
04/24/2015 | 04/28/2015 | 04/30/2015 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | VALUE | |
03/25/2015 | 03/27/2015 | 03/31/2015 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | ||
02/23/2015 | 02/25/2015 | 02/27/2015 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | ||
01/26/2015 | 01/28/2015 | 01/30/2015 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | ||
12/24/2014 | 12/29/2014 | 12/31/2014 | $0.15 | $0.00 | $0.00 | $0.00 | $0.15 | ||
11/21/2014 | 11/25/2014 | 11/28/2014 | $0.02 | $0.00 | $0.00 | $0.00 | $0.02 | ||
10/27/2014 | 10/29/2014 | 10/31/2014 | $0.01 | $0.00 | $0.00 | $0.00 | $0.01 | ||
09/24/2014 | 09/26/2014 | 09/30/2014 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | ||
08/25/2014 | 08/27/2014 | 08/29/2014 | $0.07 | $0.00 | $0.00 | $0.00 | $0.07 | ||
07/25/2014 | 07/29/2014 | 07/31/2014 | $0.09 | $0.00 | $0.00 | $0.00 | $0.09 | ||
06/24/2014 | 06/26/2014 | 06/30/2014 | $0.09 | $0.00 | $0.00 | $0.00 | $0.09 | ||
05/23/2014 | 05/28/2014 | 05/30/2014 | $0.09 | $0.00 | $0.00 | $0.00 | $0.09 | ||
04/24/2014 | 04/28/2014 | 04/30/2014 | $0.07 | $0.00 | $0.00 | $0.00 | $0.07 | ||
03/25/2014 | 03/27/2014 | 03/31/2014 | $0.06 | $0.00 | $0.00 | $0.00 | $0.06 | ||
02/26/2014 | 02/26/2014 | 02/28/2014 | $0.02 | $0.00 | $0.00 | $0.00 | $0.02 | ||
01/27/2014 | 01/29/2014 | 01/31/2014 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 |
Contact Info
info@advisorshares.com
1.877.843.3831
Location
AdvisorShares Investments, LLC
4800 Montgomery Lane,
Suite 150
Bethesda, Maryland 20814
- Before investing you should carefully consider the Fund’s investment objectives, risks, charges and expenses. This and other information is in the prospectus, a copy of which may be obtained by visiting the Fund’s website at www.AdvisorShares.com. Please read the prospectus carefully before you invest. Foreside Fund Services, LLC, Distributor.
- There is no guarantee that the Fund will achieve its investment objective. Diversification and sector asset allocation do not guarantee a profit, nor do they eliminate the risk of loss of principal. An investment in the Fund is subject to risk, including the possible loss of principal amount invested. The Fund’s investment in fixed income securities will change in value in response to interest rate changes and other factors, such as the perception of the issuer’s creditworthiness. Fixed income securities with longer maturities are subject to greater price shifts as a result of interest rate changes than fixed income securities with shorter maturities. The Fund’s investments in high-yield securities or “junk bonds” are subject to a greater risk of loss of income and principal than higher grade debt securities. In addition the Fund is subject to leveraging risk which tends to exaggerate the effect of any increase or decrease in the value of the portfolio securities. The Fund is also subject to liquidity risk, issuer risk, foreign currency and investment risk, prepayment risk and trading risk. See prospectus for details regarding specific risks.