YOLO Historical Nav

Date NAV YOLO
09/24/2020 10.49
09/23/2020 10.75
09/22/2020 11.21
09/21/2020 11.16
09/21/2020 11.16
09/18/2020 11.51
09/17/2020 11.56
09/16/2020 11.68
09/15/2020 11.56
09/14/2020 11.48
09/11/2020 11.32
09/10/2020 11.39
09/09/2020 11.52
09/08/2020 11.39
09/04/2020 11.69
09/03/2020 11.88
09/02/2020 12.17
09/01/2020 12.30
08/31/2020 12.48
08/28/2020 12.50
08/27/2020 12.09
08/26/2020 11.99
08/25/2020 12.17
08/24/2020 11.91
08/24/2020 11.91
08/21/2020 11.99
08/20/2020 12.20
08/19/2020 12.51
08/18/2020 12.30
08/17/2020 12.37
08/14/2020 12.29
08/13/2020 12.23
08/12/2020 11.83
08/11/2020 11.76
08/11/2020 11.76
08/10/2020 12.10
08/10/2020 12.10
08/07/2020 11.61
08/06/2020 11.86
08/05/2020 11.93
08/04/2020 11.97
08/03/2020 11.70
07/31/2020 11.49
07/30/2020 11.64
07/29/2020 11.55
07/28/2020 11.69
07/27/2020 11.33
07/24/2020 11.00
07/23/2020 11.00
07/22/2020 11.09
07/21/2020 11.23
07/20/2020 11.01
07/17/2020 10.94
07/16/2020 10.95
07/15/2020 11.01
07/14/2020 10.81
07/13/2020 10.68
07/10/2020 10.57
07/09/2020 10.19
07/08/2020 10.35
07/07/2020 10.35
07/06/2020 10.38
07/01/2020 10.37
06/30/2020 10.17
06/29/2020 10.38
06/29/2020 10.38
06/26/2020 10.33
06/25/2020 10.57
06/24/2020 10.55
06/23/2020 10.97
06/23/2020 10.97
06/22/2020 10.90
06/19/2020 10.90
06/18/2020 11.10
06/17/2020 10.87
06/16/2020 10.96
06/15/2020 10.85
06/12/2020 10.71
06/11/2020 10.55
06/10/2020 11.67
06/09/2020 11.72
06/08/2020 11.76
06/05/2020 11.16
06/04/2020 11.13
06/03/2020 11.19
06/02/2020 10.95
06/01/2020 10.84
05/29/2020 10.72
05/28/2020 11.02
05/27/2020 10.97
05/26/2020 11.14
05/25/2020 10.80
05/25/2020 10.80
05/21/2020 10.20
05/20/2020 9.84
05/19/2020 9.71
05/18/2020 9.65
05/15/2020 9.08
05/14/2020 8.57
05/13/2020 8.37
05/12/2020 8.71
05/11/2020 8.71
05/08/2020 8.74
05/07/2020 8.61
05/06/2020 8.58
05/05/2020 8.60
05/04/2020 8.53
05/01/2020 8.31
04/30/2020 8.69
04/29/2020 8.89
04/28/2020 8.68
04/27/2020 8.87
04/24/2020 8.45
04/23/2020 8.25
04/22/2020 8.05
04/21/2020 7.98
04/20/2020 8.06
04/17/2020 7.97
04/16/2020 7.73
04/15/2020 7.85
04/14/2020 8.06
04/13/2020 7.92
04/09/2020 7.86
04/08/2020 7.72
04/07/2020 7.51
04/06/2020 7.48
04/06/2020 7.48
04/03/2020 7.15
04/02/2020 7.37
04/01/2020 7.24
03/31/2020 7.78
03/30/2020 7.91
03/27/2020 8.14
03/26/2020 8.26
03/25/2020 7.68
03/24/2020 7.36
03/23/2020 6.80
03/20/2020 6.60
03/19/2020 6.30
03/18/2020 6.02
03/17/2020 6.61
03/16/2020 6.38
03/13/2020 7.13
03/12/2020 6.73
03/11/2020 7.76
03/10/2020 8.44
03/09/2020 8.09
03/06/2020 9.12
03/05/2020 9.54
03/04/2020 9.89
03/03/2020 9.54
03/02/2020 9.82
02/28/2020 9.74
02/27/2020 10.16
02/26/2020 10.16
02/25/2020 10.40
02/24/2020 10.79
02/21/2020 11.27
02/20/2020 11.50
02/20/2020 11.50
02/19/2020 11.44
02/18/2020 11.40
02/14/2020 11.41
02/13/2020 10.97
02/12/2020 10.94
02/11/2020 11.14
02/10/2020 11.07
02/07/2020 11.27
02/06/2020 11.52
02/05/2020 11.62
02/04/2020 11.71
02/03/2020 11.59
01/31/2020 11.58
01/30/2020 11.83
01/29/2020 11.97
01/28/2020 12.01
01/27/2020 11.70
01/24/2020 12.00
01/23/2020 12.45
01/22/2020 12.55
01/21/2020 12.60
01/17/2020 12.88
01/16/2020 12.80
01/15/2020 12.79
01/14/2020 11.97
01/13/2020 11.82
01/10/2020 11.40
01/09/2020 11.47
01/08/2020 11.25
01/07/2020 11.19
01/06/2020 11.54
01/02/2020 11.77
01/02/2020 11.89
12/31/2019 11.98
12/30/2019 11.89
12/27/2019 11.42
12/26/2019 11.67
12/24/2019 11.75
12/23/2019 11.52
12/20/2019 11.55
12/19/2019 11.56
12/18/2019 11.40
12/17/2019 11.67
12/16/2019 12.01
12/13/2019 12.02
12/12/2019 11.99
12/11/2019 11.69
12/10/2019 11.81
12/09/2019 12.00
12/06/2019 11.77
12/05/2019 11.72
12/04/2019 11.87
12/03/2019 11.99
12/02/2019 12.16
11/29/2019 12.48
11/27/2019 12.39
11/26/2019 12.24
11/25/2019 12.39
11/22/2019 12.57
11/21/2019 13.22
12.54
11/19/2019 11.97
11/18/2019 11.64
11/15/2019 12.07
11/14/2019 12.00
11/13/2019 12.42
11/12/2019 12.78
11/11/2019 13.34
11/08/2019 13.66
11/07/2019 13.00
11/06/2019 13.05
11/06/2019 13.05
11/05/2019 13.29
11/04/2019 13.17
11/01/2019 13.38
10/31/2019 13.26
10/30/2019 13.37
10/29/2019 13.41
10/28/2019 13.91
10/25/2019 14.04
10/24/2019 13.98
10/23/2019 13.89
10/22/2019 13.64
10/21/2019 13.82
10/18/2019 13.71
10/17/2019 14.08
10/16/2019 13.57
10/15/2019 13.75
10/14/2019 13.08
10/11/2019 13.19
10/10/2019 13.06
10/09/2019 14.05
10/08/2019 14.16
10/07/2019 14.49
10/04/2019 14.82
10/02/2019 14.43
09/26/2019 15.44
09/25/2019 15.54
09/24/2019 16.08
09/23/2019 17.02
09/20/2019 17.27
09/19/2019 17.43
09/17/2019 17.89
09/16/2019 18.06
09/13/2019 18.42
09/12/2019 18.29
09/11/2019 18.84
09/10/2019 18.66
09/09/2019 18.42
09/08/2019 18.78
09/07/2019 18.78
09/06/2019 18.78
09/05/2019 18.49
09/04/2019 18.01
09/03/2019 18.01
09/02/2019 17.65
09/01/2019 17.64
08/31/2019 17.64
08/30/2019 17.64
08/29/2019 17.82
08/28/2019 17.77
08/27/2019 17.28
08/26/2019 18.02
08/25/2019 18.11
08/24/2019 18.11
08/23/2019 18.11
08/22/2019 18.65
08/21/2019 19.14
08/20/2019 19.13
08/19/2019 19.22
08/18/2019 19.36
08/17/2019 19.36
08/16/2019 19.35
08/15/2019 18.78
08/14/2019 19.91
08/13/2019 21.03
08/12/2019 20.14
08/11/2019 20.35
08/10/2019 20.35
08/09/2019 20.34
08/08/2019 20.56
08/07/2019 20.38
08/06/2019 20.44
08/05/2019 20.26
08/04/2019 20.65
08/03/2019 20.65
08/02/2019 20.65
08/01/2019 19.66
07/31/2019 20.13
07/30/2019 20.15
07/29/2019 20.06
07/28/2019 20.16
07/27/2019 20.15
07/26/2019 20.15
07/25/2019 19.77
07/24/2019 20.15
07/23/2019 20.35
07/22/2019 20.94
07/21/2019 21.44
07/20/2019 21.44
07/19/2019 21.44
07/18/2019 21.60
07/17/2019 21.87
07/16/2019 21.62
07/15/2019 21.58
07/14/2019 21.03
07/13/2019 21.03
07/12/2019 21.03
07/11/2019 21.89
07/10/2019 22.18
07/09/2019 22.43
07/08/2019 22.58
07/07/2019 23.18
07/06/2019 23.17
07/05/2019 23.17
07/04/2019 23.05
07/03/2019 23.05
07/02/2019 22.86
07/01/2019 23.17
06/30/2019 22.99
06/29/2019 22.98
06/28/2019 22.97
06/27/2019 22.86
06/26/2019 22.36
06/25/2019 22.15
06/24/2019 22.49
06/23/2019 22.88
06/22/2019 22.87
06/21/2019 22.87
06/20/2019 23.58
06/19/2019 23.14
06/18/2019 23.00
06/17/2019 22.86
06/16/2019 22.65
06/15/2019 22.65
06/14/2019 22.65
06/13/2019 23.16
06/12/2019 23.73
06/11/2019 23.72
06/10/2019 24.18
06/09/2019 23.79
06/08/2019 23.79
06/07/2019 23.79
06/06/2019 23.04
06/05/2019 23.33
06/04/2019 23.44
06/03/2019 22.42
06/02/2019 23.22
06/01/2019 23.22
05/31/2019 23.22
05/30/2019 24.04
05/29/2019 24.34
05/28/2019 24.80
05/27/2019 24.66
05/26/2019 24.66
05/25/2019 24.67
05/24/2019 24.67
05/23/2019 24.26
05/22/2019 25.10
05/21/2019 24.97
05/20/2019 24.62
05/19/2019 24.95
05/18/2019 24.95
05/17/2019 24.95
05/16/2019 25.20
05/15/2019 24.97
05/14/2019 24.54
05/13/2019 23.94
05/12/2019 24.96
05/11/2019 24.96
05/10/2019 24.96
05/09/2019 24.11
05/08/2019 24.61
05/07/2019 24.52
05/06/2019 25.16
05/05/2019 25.07
05/04/2019 25.07
05/03/2019 25.07
05/02/2019 24.64
05/01/2019 25.58
04/30/2019 25.88
04/29/2019 26.16
04/28/2019 25.63
04/27/2019 25.63
04/26/2019 25.63
04/25/2019 25.50
04/24/2019 25.76
04/23/2019 25.47
04/22/2019 25.45
04/21/2019 24.90
04/20/2019 24.90
04/19/2019 24.90
04/18/2019 24.90
04/17/2019 25.00