MINC Historical Nav

Date NAV MINC
09/24/2020 48.63
09/23/2020 48.75
09/22/2020 48.77
09/21/2020 48.76
09/21/2020 48.76
09/18/2020 48.81
09/17/2020 48.81
09/16/2020 48.80
09/15/2020 48.80
09/14/2020 48.78
09/11/2020 48.78
09/10/2020 48.76
09/09/2020 48.74
09/08/2020 48.73
09/04/2020 48.72
09/03/2020 48.76
09/02/2020 48.76
09/01/2020 48.74
08/31/2020 48.69
08/28/2020 48.67
08/27/2020 48.63
08/26/2020 48.64
08/25/2020 48.64
08/24/2020 48.73
08/24/2020 48.73
08/21/2020 48.71
08/20/2020 48.69
08/19/2020 48.68
08/18/2020 48.67
08/17/2020 48.64
08/14/2020 48.64
08/13/2020 48.63
08/12/2020 48.64
08/11/2020 48.63
08/11/2020 48.63
08/10/2020 48.65
08/10/2020 48.65
08/07/2020 48.64
08/06/2020 48.63
08/05/2020 48.62
08/04/2020 48.61
08/03/2020 48.60
07/31/2020 48.58
07/30/2020 48.55
07/29/2020 48.53
07/28/2020 48.50
07/27/2020 48.48
07/24/2020 48.58
07/23/2020 48.58
07/22/2020 48.55
07/21/2020 48.52
07/20/2020 48.46
07/17/2020 48.42
07/16/2020 48.40
07/15/2020 48.39
07/14/2020 48.35
07/13/2020 48.33
07/10/2020 48.30
07/09/2020 48.29
07/08/2020 48.28
07/07/2020 48.28
07/06/2020 48.26
07/01/2020 48.15
06/30/2020 48.14
06/29/2020 48.14
06/29/2020 48.14
06/26/2020 48.16
06/25/2020 48.16
06/24/2020 48.19
06/23/2020 48.33
06/23/2020 48.33
06/22/2020 48.30
06/19/2020 48.31
06/18/2020 48.28
06/17/2020 48.30
06/16/2020 48.24
06/15/2020 48.11
06/12/2020 48.11
06/11/2020 48.08
06/10/2020 48.14
06/09/2020 48.07
06/08/2020 48.01
06/05/2020 47.97
06/04/2020 47.86
06/03/2020 47.78
06/02/2020 47.66
06/01/2020 47.61
05/29/2020 47.55
05/28/2020 47.49
05/27/2020 47.46
05/26/2020 47.40
05/25/2020 47.32
05/25/2020 47.32
05/21/2020 47.38
05/20/2020 47.36
05/19/2020 47.27
05/18/2020 47.21
05/15/2020 47.15
05/14/2020 47.17
05/13/2020 47.19
05/12/2020 47.20
05/11/2020 47.15
05/08/2020 47.16
05/07/2020 47.13
05/06/2020 47.11
05/05/2020 47.13
05/04/2020 47.11
05/01/2020 47.10
04/30/2020 47.10
04/29/2020 47.10
04/28/2020 47.04
04/27/2020 47.00
04/24/2020 46.99
04/23/2020 47.08
04/22/2020 47.06
04/21/2020 47.05
04/20/2020 47.09
04/17/2020 47.11
04/16/2020 47.05
04/15/2020 47.02
04/14/2020 46.99
04/13/2020 46.88
04/09/2020 46.74
04/08/2020 46.43
04/07/2020 46.30
04/06/2020 46.25
04/06/2020 46.25
04/03/2020 46.22
04/02/2020 46.25
04/01/2020 46.32
03/31/2020 46.27
03/30/2020 46.12
03/27/2020 45.67
03/26/2020 45.22
03/25/2020 44.85
03/24/2020 44.93
03/20/2020 45.37
03/19/2020 45.86
03/18/2020 46.58
03/17/2020 47.06
03/16/2020 47.47
03/13/2020 47.86
03/12/2020 47.96
03/11/2020 48.41
03/10/2020 48.54
03/09/2020 48.70
03/06/2020 48.95
03/05/2020 48.98
03/04/2020 49.00
03/03/2020 48.92
03/02/2020 48.87
02/28/2020 48.84
02/27/2020 48.82
02/26/2020 48.82
02/25/2020 48.81
02/24/2020 48.80
02/21/2020 48.86
02/20/2020 48.83
02/20/2020 48.83
02/19/2020 48.80
02/18/2020 48.82
02/14/2020 48.81
02/13/2020 48.77
02/12/2020 48.76
02/11/2020 48.77
02/10/2020 48.79
02/07/2020 48.77
02/06/2020 48.72
02/05/2020 48.71
02/04/2020 48.72
02/03/2020 48.76
01/31/2020 48.76
01/30/2020 48.73
01/29/2020 48.71
01/28/2020 48.67
01/27/2020 48.68
01/24/2020 48.75
01/23/2020 48.71
01/22/2020 48.70
01/21/2020 48.69
01/17/2020 48.65
01/16/2020 48.63
01/15/2020 48.63
01/14/2020 48.60
01/13/2020 48.58
01/10/2020 48.59
01/09/2020 48.56
01/08/2020 48.54
01/07/2020 48.55
01/06/2020 48.55
01/03/2020 48.55
01/02/2020 48.49
12/31/2019 48.47
12/30/2019 48.49
12/27/2019 48.47
12/26/2019 48.56
12/24/2019 48.55
12/23/2019 48.54
12/20/2019 48.55
12/19/2019 48.55
12/18/2019 48.51
12/17/2019 48.53
12/16/2019 48.52
12/13/2019 48.55
12/12/2019 48.48
12/11/2019 48.53
12/10/2019 48.51
12/09/2019 48.53
12/06/2019 48.52
12/05/2019 48.53
12/04/2019 48.53
12/03/2019 48.56
12/02/2019 48.49
11/29/2019 48.51
11/27/2019 48.49
11/26/2019 48.51
11/25/2019 48.59
11/22/2019 48.58
11/21/2019 48.61
11/20/2019 48.63
11/19/2019 48.61
11/18/2019 48.60
11/15/2019 48.59
11/14/2019 48.59
11/13/2019 48.55
11/12/2019 48.52
11/11/2019 48.51
11/08/2019 48.52
11/07/2019 48.50
11/06/2019 48.56
11/06/2019 48.56
11/05/2019 48.52
11/04/2019 48.56
11/01/2019 48.58
10/31/2019 48.58
10/30/2019 48.51
10/29/2019 48.50
10/28/2019 48.48
10/25/2019 48.63
10/24/2019 48.64
10/23/2019 48.64
10/22/2019 48.62
10/21/2019 48.60
10/18/2019 48.62
10/17/2019 48.58
10/16/2019 48.57
10/15/2019 48.55
10/14/2019 48.56
10/13/2019 48.54
10/12/2019 48.54
10/11/2019 48.54
10/10/2019 48.59
10/09/2019 48.62
10/08/2019 48.64
10/07/2019 48.63
10/06/2019 48.66
10/05/2019 48.66
10/04/2019 48.66
10/03/2019 48.65
10/02/2019 48.60
10/01/2019 48.56
09/30/2019 48.52
09/29/2019 48.52
09/28/2019 48.52
09/27/2019 48.52
09/26/2019 48.50
09/25/2019 48.48
09/24/2019 48.64
09/23/2019 48.60
09/22/2019 48.55
09/21/2019 48.55
09/20/2019 48.55
09/19/2019 48.54
09/18/2019 48.52
09/17/2019 48.51
09/16/2019 48.48
09/15/2019 48.45
09/14/2019 48.45
09/13/2019 48.45
09/12/2019 48.49
09/11/2019 48.51
09/10/2019 48.52
09/09/2019 48.58
09/08/2019 48.61
09/07/2019 48.61
09/06/2019 48.61
09/05/2019 48.59
09/04/2019 48.65
09/03/2019 48.63
09/02/2019 48.59
09/01/2019 48.59
08/31/2019 48.59
08/30/2019 48.59
08/29/2019 48.55
08/28/2019 48.57
08/27/2019 48.55
08/26/2019 48.65
08/25/2019 48.66
08/24/2019 48.66
08/23/2019 48.66
08/22/2019 48.61
08/21/2019 48.62
08/20/2019 48.64
08/19/2019 48.62
08/18/2019 48.64
08/17/2019 48.64
08/16/2019 48.64
08/15/2019 48.62
08/14/2019 48.58
08/13/2019 48.55
08/12/2019 48.61
08/11/2019 48.58
08/10/2019 48.58
08/09/2019 48.58
08/08/2019 48.58
08/07/2019 48.61
08/06/2019 48.58
08/05/2019 48.60
08/04/2019 48.52
08/03/2019 48.52
08/02/2019 48.52
08/01/2019 48.51
07/31/2019 48.39
07/30/2019 48.40
07/29/2019 48.41
07/28/2019 48.37
07/27/2019 48.37
07/26/2019 48.37
07/25/2019 48.49
07/24/2019 48.50
07/23/2019 48.48
07/22/2019 48.49
07/21/2019 48.49
07/20/2019 48.49
07/19/2019 48.49
07/18/2019 48.48
07/17/2019 48.45
07/16/2019 48.42
07/15/2019 48.44
07/14/2019 48.42
07/13/2019 48.42
07/12/2019 48.42
07/11/2019 48.41
07/10/2019 48.42
07/09/2019 48.38
07/08/2019 48.40
07/07/2019 48.40
07/06/2019 48.40
07/05/2019 48.40
07/04/2019 48.46
07/03/2019 48.46
07/02/2019 48.45
07/01/2019 48.42
06/30/2019 48.44
06/29/2019 48.44
06/28/2019 48.44
06/27/2019 48.42
06/26/2019 48.41
06/25/2019 48.47
06/24/2019 48.56
06/23/2019 48.52
06/22/2019 48.52
06/21/2019 48.52
06/20/2019 48.53
06/19/2019 48.49
06/18/2019 48.44
06/17/2019 48.42
06/16/2019 48.43
06/15/2019 48.43
06/14/2019 48.43
06/13/2019 48.41
06/12/2019 48.38
06/11/2019 48.35
06/10/2019 48.35
06/09/2019 48.37
06/08/2019 48.37
06/07/2019 48.37
06/06/2019 48.34
06/05/2019 48.35
06/04/2019 48.33
06/03/2019 48.35
06/02/2019 48.28
06/01/2019 48.28
05/31/2019 48.28
05/30/2019 48.21
05/29/2019 48.20
05/28/2019 48.20
05/27/2019 48.31
05/26/2019 48.31
05/25/2019 48.31
05/24/2019 48.31
05/23/2019 48.31
05/22/2019 48.26
05/21/2019 48.24
05/20/2019 48.24
05/19/2019 48.25
05/18/2019 48.25
05/17/2019 48.25
05/16/2019 48.24
05/15/2019 48.25
05/14/2019 48.22
05/13/2019 48.22
05/12/2019 48.19
05/11/2019 48.19
05/10/2019 48.19
05/09/2019 48.18
05/08/2019 48.16
05/07/2019 48.16
05/06/2019 48.15
05/05/2019 48.13
05/04/2019 48.13
05/03/2019 48.13
05/02/2019 48.11
05/01/2019 48.14
04/30/2019 48.16
04/29/2019 48.15
04/28/2019 48.15
04/27/2019 48.15
04/26/2019 48.15
04/25/2019 48.11
04/24/2019 48.24
04/23/2019 48.19
04/22/2019 48.17
04/21/2019 48.17
04/20/2019 48.17
04/19/2019 48.17
04/18/2019 48.17
04/17/2019 48.14
04/16/2019 48.13
04/15/2019 48.13
04/14/2019 48.12
04/13/2019 48.12
04/12/2019 48.12
04/11/2019 48.13
04/10/2019 48.14
04/09/2019 48.11
04/08/2019 48.09
04/07/2019 48.09
04/06/2019 48.09
04/05/2019 48.09
04/04/2019 48.06
04/03/2019 48.05
04/02/2019 48.05
04/01/2019 48.03
03/31/2019 48.05
03/30/2019 48.05
03/29/2019 48.05
03/28/2019 48.06
03/27/2019 48.07
03/26/2019 48.05
03/25/2019 48.17
03/24/2019 48.13
03/23/2019 48.13
03/22/2019 48.13
03/21/2019 48.07
03/20/2019 48.07
03/19/2019 48.03
03/18/2019 48.02
03/17/2019 48.01
03/16/2019 48.01
03/15/2019 48.01
03/14/2019 47.99
03/13/2019 47.99
03/12/2019 47.98
03/11/2019 47.93
03/10/2019 47.93
03/09/2019 47.93
03/08/2019 47.93
03/07/2019 47.92
03/06/2019 47.90
03/05/2019 47.88
03/04/2019 47.89
03/03/2019 47.86
03/02/2019 47.86
03/01/2019 47.86
02/28/2019 47.87
02/27/2019 47.86
02/26/2019 47.87
02/25/2019 47.94
02/24/2019 47.93
02/23/2019 47.93
02/22/2019 47.93
02/21/2019 47.89
02/20/2019 47.89
02/19/2019 47.88
02/18/2019 47.85
02/17/2019 47.85
02/16/2019 47.85
02/15/2019 47.85
02/14/2019 47.83
02/13/2019 47.80
02/12/2019 47.81
02/11/2019 47.81
02/10/2019 47.81
02/09/2019 47.81
02/08/2019 47.81
02/07/2019 47.80
02/06/2019 47.77
02/05/2019 47.76
02/04/2019 47.72
02/03/2019 47.72
02/02/2019 47.72
02/01/2019 47.72
01/31/2019 47.73
01/30/2019 47.68
01/29/2019 47.64
01/28/2019 47.62
01/27/2019 47.72
01/26/2019 47.72
01/25/2019 47.72
01/24/2019 47.71
01/23/2019 47.68
01/22/2019 47.68
01/21/2019 47.63
01/20/2019 47.63
01/19/2019 47.63
01/18/2019 47.63
01/17/2019 47.61
01/16/2019 47.60
01/15/2019 47.58
01/14/2019 47.57
01/13/2019 47.58
01/12/2019 47.58
01/11/2019 47.58
01/10/2019 47.54
01/09/2019 47.55
01/08/2019 47.51
01/07/2019 47.51
01/06/2019 47.48
01/05/2019 47.48
01/04/2019 47.48
01/03/2019 47.45
01/02/2019 47.38
01/01/2019 47.37
12/31/2018 47.37
12/30/2018 47.35
12/29/2018 47.35
12/28/2018 47.35
12/27/2018 47.32
12/26/2018 47.44
12/25/2018 47.47
12/24/2018 47.47
12/23/2018 47.43
12/22/2018 47.43
12/21/2018 47.43
12/20/2018 47.44
12/19/2018 47.51
12/18/2018 47.51
12/17/2018 47.51
12/16/2018 47.51
12/15/2018 47.51
12/14/2018 47.51
12/13/2018 47.49
12/12/2018 47.46
12/11/2018 47.48
12/10/2018 47.50
12/09/2018 47.54
12/08/2018 47.54
12/07/2018 47.54
12/06/2018 47.51
12/05/2018 47.56
12/04/2018 47.56
12/03/2018 47.56
12/02/2018 47.55
12/01/2018 47.55
11/30/2018 47.55
11/29/2018 47.55
11/28/2018 47.55
11/27/2018 47.55
11/26/2018 47.68
11/25/2018 47.70
11/24/2018 47.70
11/23/2018 47.70
11/22/2018 47.68
11/21/2018 47.68
11/20/2018 47.67
11/19/2018 47.73
11/18/2018 47.73
11/17/2018 47.73
11/16/2018 47.73
11/15/2018 47.70
11/14/2018 47.73
11/13/2018 47.73
11/12/2018 47.74
11/11/2018 47.73
11/10/2018 47.73
11/09/2018 47.73
11/08/2018 47.72
11/07/2018 47.73
11/06/2018 47.72
11/05/2018 47.72
11/04/2018 47.71
11/03/2018 47.71
11/02/2018 47.71
11/01/2018 47.73
10/31/2018 47.72
10/30/2018 47.74
10/29/2018 47.76
10/28/2018 47.76
10/27/2018 47.76
10/26/2018 47.76
10/25/2018 47.85
10/24/2018 47.86
10/23/2018 47.85
10/22/2018 47.85
10/21/2018 47.84
10/20/2018 47.84
10/19/2018 47.84
10/18/2018 47.84
10/17/2018 47.85
10/16/2018 47.86
10/15/2018 47.85
10/14/2018 47.86
10/13/2018 47.86
10/12/2018 47.86
10/11/2018 47.85
10/10/2018 47.83
10/09/2018 47.84
10/08/2018 47.84
10/07/2018 47.84
10/06/2018 47.84
10/05/2018 47.84
10/04/2018 47.84
10/03/2018 47.87
10/02/2018 47.89
10/01/2018 47.88
09/30/2018 47.88
09/29/2018 47.88
09/28/2018 47.88
09/27/2018 47.86
09/26/2018 47.85
09/25/2018 47.94
09/24/2018 47.95
09/23/2018 47.95
09/22/2018 47.95
09/21/2018 47.95
09/20/2018 47.93
09/19/2018 47.93
09/18/2018 47.94
09/17/2018 47.93
09/16/2018 47.93
09/15/2018 47.93
09/14/2018 47.93
09/13/2018 47.94
09/12/2018 47.93
09/11/2018 47.91
09/10/2018 47.92
09/09/2018 47.92
09/08/2018 47.92
09/07/2018 47.92
09/06/2018 47.95
09/05/2018 47.93
09/04/2018 47.92
09/03/2018 47.94
09/02/2018 47.94
09/01/2018 47.94
08/31/2018 47.94
08/30/2018 47.91
08/29/2018 47.91
08/28/2018 47.91
08/27/2018 47.91
08/26/2018 48.04
08/25/2018 48.04
08/24/2018 48.04
08/23/2018 48.03
08/22/2018 48.02
08/21/2018 48.01
08/20/2018 48.01
08/19/2018 47.99
08/18/2018 47.99
08/17/2018 47.99
08/16/2018 47.98
08/15/2018 47.99
08/14/2018 47.97
08/13/2018 47.98
08/12/2018 47.98
08/11/2018 47.98
08/10/2018 47.98
08/09/2018 47.95
08/08/2018 47.94
08/07/2018 47.93
08/06/2018 47.93
08/05/2018 47.92
08/04/2018 47.92
08/03/2018 47.92
08/02/2018 47.90
08/01/2018 47.88
07/31/2018 47.88
07/30/2018 47.87
07/29/2018 47.87
07/28/2018 47.87
07/27/2018 47.87
07/26/2018 47.85
07/25/2018 47.97
07/24/2018 47.96
07/23/2018 47.95
07/22/2018 47.96
07/21/2018 47.96
07/20/2018 47.96
07/19/2018 47.95
07/18/2018 47.94
07/17/2018 47.94
07/16/2018 47.93
07/15/2018 47.94
07/14/2018 47.94
07/13/2018 47.94
07/12/2018 47.91
07/11/2018 47.91
07/10/2018 47.89
07/09/2018 47.89
07/08/2018 47.89
07/07/2018 47.89
07/06/2018 47.89
07/05/2018 47.86
07/04/2018 47.86
07/03/2018 47.86
07/02/2018 47.85
07/01/2018 47.86
06/30/2018 47.86
06/29/2018 47.86
06/28/2018 47.85
06/27/2018 47.87
06/26/2018 47.86
06/25/2018 47.86
06/24/2018 47.97
06/23/2018 47.97
06/22/2018 47.97
06/21/2018 47.97
06/20/2018 47.96
06/19/2018 47.96
06/18/2018 47.96
06/17/2018 47.95
06/16/2018 47.95
06/15/2018 47.95
06/14/2018 47.93
06/13/2018 47.93
06/12/2018 47.94
06/11/2018 47.94
06/10/2018 47.95
06/09/2018 47.95
06/08/2018 47.95
06/07/2018 47.94
06/06/2018 47.93
06/05/2018 47.95
06/04/2018 47.93
06/03/2018 47.95
06/02/2018 47.95
06/01/2018 47.95
05/31/2018 47.97
05/30/2018 47.98
05/29/2018 48.03
05/28/2018 47.95
05/27/2018 47.95
05/26/2018 47.95
05/25/2018 47.95
05/24/2018 48.02
05/23/2018 48.01
05/22/2018 47.98
05/21/2018 47.97
05/20/2018 47.98
05/19/2018 47.98
05/18/2018 47.98
05/17/2018 47.95
05/16/2018 47.95
05/15/2018 47.95
05/14/2018 47.99
05/13/2018 47.99
05/12/2018 47.99
05/11/2018 47.99
05/10/2018 47.97
05/09/2018 47.97
05/08/2018 47.98
05/07/2018 47.99
05/06/2018 47.99
05/05/2018 47.99
05/04/2018 47.99
05/03/2018 47.99
05/02/2018 47.98
05/01/2018 47.97
04/30/2018 47.99
04/29/2018 47.98
04/28/2018 47.98
04/27/2018 47.98
04/26/2018 47.95
04/25/2018 47.94
04/24/2018 48.07
04/23/2018 48.06
04/22/2018 48.08
04/21/2018 48.08
04/20/2018 48.08
04/19/2018 48.09
04/18/2018 48.11
04/17/2018 48.13
04/16/2018 48.12
04/15/2018 48.11
04/14/2018 48.11
04/13/2018 48.11
04/12/2018 48.10
04/11/2018 48.12
04/10/2018 48.12
04/09/2018 48.12
04/08/2018 48.12
04/07/2018 48.12
04/06/2018 48.12
04/05/2018 48.08
04/04/2018 48.08
04/03/2018 48.08
04/02/2018 48.10
04/01/2018 48.09
03/31/2018 48.09
03/30/2018 48.09
03/29/2018 48.09
03/28/2018 48.07
03/27/2018 48.07
03/26/2018 48.03
03/25/2018 48.14
03/24/2018 48.14
03/23/2018 48.14
03/22/2018 48.13
03/21/2018 48.10
03/20/2018 48.10
03/19/2018 48.13
03/18/2018 48.13
03/17/2018 48.13
03/16/2018 48.13
03/15/2018 48.14
03/14/2018 48.14
03/13/2018 48.13
03/12/2018 48.14
03/11/2018 48.14
03/10/2018 48.14
03/09/2018 48.14
03/08/2018 48.14
03/07/2018 48.13
03/06/2018 48.14
03/05/2018 48.14
03/04/2018 48.14
03/03/2018 48.14
03/02/2018 48.14
03/01/2018 48.17
02/28/2018 48.14
02/27/2018 48.12
02/26/2018 48.16
02/25/2018 48.26
02/24/2018 48.26
02/23/2018 48.26
02/22/2018 48.23
02/21/2018 48.22
02/20/2018 48.23
02/19/2018 48.25
02/18/2018 48.25
02/17/2018 48.25
02/16/2018 48.25
02/15/2018 48.22
02/14/2018 48.20
02/13/2018 48.26
02/12/2018 48.27
02/11/2018 48.28
02/10/2018 48.28
02/09/2018 48.28
02/08/2018 48.29
02/07/2018 48.32
02/06/2018 48.33
02/05/2018 48.34
02/04/2018 48.31
02/03/2018 48.31
02/02/2018 48.31
02/01/2018 48.33
01/31/2018 48.35
01/30/2018 48.34
01/29/2018 48.34
01/28/2018 48.36
01/27/2018 48.36
01/26/2018 48.36
01/25/2018 48.47
01/24/2018 48.46
01/23/2018 48.46
01/22/2018 48.43
01/21/2018 48.44
01/20/2018 48.44
01/19/2018 48.44
01/18/2018 48.45
01/17/2018 48.45
01/16/2018 48.48
01/15/2018 48.48
01/14/2018 48.48
01/13/2018 48.48
01/12/2018 48.48
01/11/2018 48.48
01/10/2018 48.46
01/09/2018 48.47
01/08/2018 48.48
01/07/2018 48.48
01/06/2018 48.48
01/05/2018 48.48
01/04/2018 48.47
01/03/2018 48.47
01/02/2018 48.45
01/01/2018 48.46
12/31/2017 48.46
12/30/2017 48.46
12/29/2017 48.46
12/28/2017 48.44
12/27/2017 48.45
12/26/2017 48.54
12/25/2017 48.53
12/24/2017 48.53
12/23/2017 48.53
12/22/2017 48.53
12/21/2017 48.52
12/20/2017 48.52
12/19/2017 48.53
12/18/2017 48.57
12/17/2017 48.57
12/16/2017 48.57
12/15/2017 48.57
12/14/2017 48.57
12/13/2017 48.58
12/12/2017 48.54
12/11/2017 48.55
12/10/2017 48.56
12/09/2017 48.56
12/08/2017 48.56
12/07/2017 48.55
12/06/2017 48.56
12/05/2017 48.54
12/04/2017 48.53
12/03/2017 48.55
12/02/2017 48.55
12/01/2017 48.55
11/30/2017 48.52
11/29/2017 48.55
11/28/2017 48.56
11/27/2017 48.68
11/26/2017 48.66
11/25/2017 48.66
11/24/2017 48.66
11/23/2017 48.66
11/22/2017 48.66
11/21/2017 48.61
11/20/2017 48.62
11/19/2017 48.63
11/18/2017 48.63
11/17/2017 48.63
11/16/2017 48.62
11/15/2017 48.61
11/14/2017 48.61
11/13/2017 48.62
11/12/2017 48.64
11/11/2017 48.64
11/10/2017 48.64
11/09/2017 48.66
11/08/2017 48.68
11/07/2017 48.70
11/06/2017 48.71
11/05/2017 48.70
11/04/2017 48.70
11/03/2017 48.70
11/02/2017 48.71
11/01/2017 48.69
10/31/2017 48.70
10/30/2017 48.71
10/29/2017 48.67
10/28/2017 48.67
10/27/2017 48.67
10/26/2017 48.75
10/25/2017 48.75
10/24/2017 48.78
10/23/2017 48.79
10/22/2017 48.77
10/21/2017 48.77
10/20/2017 48.77
10/19/2017 48.78
10/18/2017 48.77
10/17/2017 48.78
10/16/2017 48.77
10/15/2017 48.80
10/14/2017 48.80
10/13/2017 48.80
10/12/2017 48.77
10/11/2017 48.76
10/10/2017 48.75
10/09/2017 48.73
10/08/2017 48.73
10/07/2017 48.73
10/06/2017 48.73
10/05/2017 48.73
10/04/2017 48.75
10/03/2017 48.74
10/02/2017 48.72
10/01/2017 48.72
09/30/2017 48.72
09/29/2017 48.72
09/28/2017 48.72
09/27/2017 48.69
09/26/2017 48.73
09/25/2017 48.83
09/24/2017 48.80
09/23/2017 48.80
09/22/2017 48.80
09/21/2017 48.78
09/20/2017 48.79
09/19/2017 48.81
09/18/2017 48.81
09/17/2017 48.82
09/16/2017 48.82
09/15/2017 48.82
09/14/2017 48.82
09/13/2017 48.83
09/12/2017 48.84
09/11/2017 48.86
09/10/2017 48.89
09/09/2017 48.89
09/08/2017 48.89
09/07/2017 48.90
09/06/2017 48.87
09/05/2017 48.89
09/04/2017 48.83
09/03/2017 48.83
09/02/2017 48.83
09/01/2017 48.83
08/31/2017 48.83
08/30/2017 48.82
08/29/2017 48.82
08/28/2017 48.80
08/27/2017 48.78
08/26/2017 48.78
08/25/2017 48.78
08/24/2017 48.85
08/23/2017 48.86
08/22/2017 48.83
08/21/2017 48.85
08/20/2017 48.83
08/19/2017 48.83
08/18/2017 48.83
08/17/2017 48.83
08/16/2017 48.82
08/15/2017 48.79
08/14/2017 48.81
08/13/2017 48.82
08/12/2017 48.82
08/11/2017 48.82
08/10/2017 48.80
08/09/2017 48.80
08/08/2017 48.79
08/07/2017 48.81
08/06/2017 48.80
08/05/2017 48.80
08/04/2017 48.80
08/03/2017 48.82
08/02/2017 48.80
08/01/2017 48.81
07/31/2017 48.78
07/30/2017 48.78
07/29/2017 48.78
07/28/2017 48.78
07/27/2017 48.76
07/26/2017 48.77
07/25/2017 48.82
07/24/2017 48.85
07/23/2017 48.86
07/22/2017 48.86
07/21/2017 48.86
07/20/2017 48.84
07/19/2017 48.83
07/18/2017 48.83
07/17/2017 48.80
07/16/2017 48.78
07/15/2017 48.78
07/14/2017 48.78
07/13/2017 48.75
07/12/2017 48.74
07/11/2017 48.70
07/10/2017 48.68
07/09/2017 48.66
07/08/2017 48.66
07/07/2017 48.66
07/06/2017 48.66
07/05/2017 48.67
07/04/2017 48.66
07/03/2017 48.66
07/02/2017 48.68
07/01/2017 48.68
06/30/2017 48.68
06/29/2017 48.70
06/28/2017 48.72
06/27/2017 48.71
06/26/2017 48.74
06/25/2017 48.83
06/24/2017 48.83
06/23/2017 48.83
06/22/2017 48.82
06/21/2017 48.81
06/20/2017 48.82
06/19/2017 48.81
06/18/2017 48.84
06/17/2017 48.84
06/16/2017 48.84
06/15/2017 48.82
06/14/2017 48.84
06/13/2017 48.81
06/12/2017 48.81
06/11/2017 48.81
06/10/2017 48.81
06/09/2017 48.81
06/08/2017 48.81
06/07/2017 48.83
06/06/2017 48.84
06/05/2017 48.83
06/04/2017 48.83
06/03/2017 48.83
06/02/2017 48.83
06/01/2017 48.80
05/31/2017 48.80
05/30/2017 48.79
05/29/2017 48.77
05/28/2017 48.77
05/27/2017 48.77
05/26/2017 48.77
05/25/2017 48.76
05/24/2017 48.75
05/23/2017 48.83
05/22/2017 48.84
05/21/2017 48.82
05/20/2017 48.82
05/19/2017 48.82
05/18/2017 48.82
05/17/2017 48.84
05/16/2017 48.78
05/15/2017 48.77
05/14/2017 48.76
05/13/2017 48.76
05/12/2017 48.76
05/11/2017 48.70
05/10/2017 48.69
05/09/2017 48.68
05/08/2017 48.68
05/07/2017 48.69
05/06/2017 48.69
05/05/2017 48.69
05/04/2017 48.68
05/03/2017 48.71
05/02/2017 48.72
05/01/2017 48.69
04/30/2017 48.71
04/29/2017 48.71
04/28/2017 48.71
04/27/2017 48.69
04/26/2017 48.67
04/25/2017 48.66
04/24/2017 48.69
04/23/2017 48.80
04/22/2017 48.80
04/21/2017 48.79
04/20/2017 48.78
04/19/2017 48.81
04/18/2017 48.81
04/17/2017 48.78
04/16/2017 48.79
04/15/2017 48.78
04/14/2017 48.78
04/13/2017 48.78
04/12/2017 48.73
04/11/2017 48.73
04/10/2017 48.69
04/09/2017 48.68
04/08/2017 48.67
04/07/2017 48.67
04/06/2017 48.69
04/05/2017 48.68
04/04/2017 48.66
04/03/2017 48.65
04/02/2017 48.61
04/01/2017 48.61
03/31/2017 48.61
03/30/2017 48.59
03/29/2017 48.59
03/28/2017 48.56
03/27/2017 48.57
03/26/2017 48.57
03/25/2017 48.57
03/24/2017 48.57
03/23/2017 48.65
03/22/2017 48.66
03/21/2017 48.65
03/20/2017 48.63
03/19/2017 48.62
03/18/2017 48.62
03/17/2017 48.61
03/16/2017 48.60
03/15/2017 48.58
03/14/2017 48.50
03/13/2017 48.51
03/12/2017 48.52
03/11/2017 48.52
03/10/2017 48.52
03/09/2017 48.50
03/08/2017 48.56
03/07/2017 48.59
03/06/2017 48.61
03/05/2017 48.61
03/04/2017 48.60
03/03/2017 48.60
03/02/2017 48.59
03/01/2017 48.62
02/28/2017 48.67
02/27/2017 48.67
02/26/2017 48.70
02/25/2017 48.70
02/24/2017 48.69
02/23/2017 48.65
02/22/2017 48.72
02/21/2017 48.70
02/20/2017 48.70
02/19/2017 48.69
02/18/2017 48.69
02/17/2017 48.69
02/16/2017 48.67
02/15/2017 48.64
02/14/2017 48.66
02/13/2017 48.67
02/12/2017 48.67
02/11/2017 48.67
02/10/2017 48.67
02/09/2017 48.68
02/08/2017 48.70
02/07/2017 48.68
02/06/2017 48.68
02/05/2017 48.63
02/04/2017 48.62
02/03/2017 48.62
02/02/2017 48.62
02/01/2017 48.61
01/31/2017 48.61
01/30/2017 48.59
01/29/2017 48.58
01/28/2017 48.58
01/27/2017 48.57
01/26/2017 48.56
01/25/2017 48.54
01/24/2017 48.65
01/23/2017 48.68
01/22/2017 48.64
01/21/2017 48.63
01/20/2017 48.63
01/19/2017 48.62
01/18/2017 48.66
01/17/2017 48.70
01/16/2017 48.66
01/15/2017 48.66
01/14/2017 48.65
01/13/2017 48.65
01/12/2017 48.67
01/11/2017 48.65
01/10/2017 48.64
01/09/2017 48.63
01/08/2017 48.61
01/07/2017 48.61
01/06/2017 48.61
01/05/2017 48.64
01/04/2017 48.58
01/03/2017 48.58
01/02/2017 48.58
01/01/2017 48.57
12/31/2016 48.57
12/30/2016 48.57
12/29/2016 48.54
12/28/2016 48.51
12/27/2016 48.47
12/26/2016 48.48
12/25/2016 48.48
12/24/2016 48.48
12/23/2016 48.48
12/22/2016 48.59
12/21/2016 48.59
12/20/2016 48.57
12/19/2016 48.57
12/18/2016 48.55
12/17/2016 48.54
12/16/2016 48.54
12/15/2016 48.54
12/14/2016 48.59
12/13/2016 48.63
12/12/2016 48.64
12/11/2016 48.64
12/10/2016 48.63
12/09/2016 48.63
12/08/2016 48.65
12/07/2016 48.66
12/06/2016 48.62
12/05/2016 48.61
12/04/2016 48.61
12/03/2016 48.60
12/02/2016 48.60
12/01/2016 48.56
11/30/2016 48.59
11/29/2016 48.60
11/28/2016 48.58
11/27/2016 48.55
11/26/2016 48.55
11/25/2016 48.55
11/24/2016 48.55
11/23/2016 48.55
11/22/2016 48.67
11/21/2016 48.65
11/20/2016 48.65
11/19/2016 48.65
11/18/2016 48.64
11/17/2016 48.68
11/16/2016 48.69
11/15/2016 48.69
11/14/2016 48.68
11/13/2016 48.75
11/12/2016 48.75
11/11/2016 48.74
11/10/2016 48.77
11/09/2016 48.80
11/08/2016 48.88
11/07/2016 48.90
11/06/2016 48.90
11/05/2016 48.90
11/04/2016 48.90
11/03/2016 48.89
11/02/2016 48.89
11/01/2016 48.89
10/31/2016 48.89
10/30/2016 48.89
10/29/2016 48.89
10/28/2016 48.89
10/27/2016 48.88
10/26/2016 48.90
10/25/2016 48.92
10/24/2016 49.02
10/23/2016 49.03
10/22/2016 49.03
10/21/2016 49.03
10/20/2016 49.02
10/19/2016 49.03
10/18/2016 49.01
10/17/2016 48.99
10/16/2016 48.98
10/15/2016 48.97
10/14/2016 48.97
10/13/2016 48.97
10/12/2016 48.95
10/11/2016 48.95
10/10/2016 48.95
10/09/2016 48.96
10/08/2016 48.95
10/07/2016 48.95
10/06/2016 48.94
10/05/2016 48.95
10/04/2016 48.96
10/03/2016 48.97
10/02/2016 48.97
10/01/2016 48.97
09/30/2016 48.97
09/29/2016 48.99
09/28/2016 48.97
09/27/2016 48.96
09/26/2016 48.96
09/25/2016 49.06
09/24/2016 49.05
09/23/2016 49.05
09/22/2016 49.04
09/21/2016 49.00
09/20/2016 48.99
09/19/2016 48.99
09/18/2016 48.96
09/17/2016 48.96
09/16/2016 48.96
09/15/2016 48.97
09/14/2016 48.95
09/13/2016 48.91
09/12/2016 48.94
09/11/2016 48.94
09/10/2016 48.93
09/09/2016 48.93
09/08/2016 48.96
09/07/2016 48.99
09/06/2016 48.98
09/05/2016 48.94
09/04/2016 48.93
09/03/2016 48.93
09/02/2016 48.93
09/01/2016 48.93
08/31/2016 48.92
08/30/2016 48.93
08/29/2016 48.92
08/28/2016 48.89
08/27/2016 48.89
08/26/2016 48.88
08/25/2016 48.92
08/24/2016 49.04
08/23/2016 49.03
08/22/2016 49.02
08/21/2016 49.01
08/20/2016 49.01
08/19/2016 49.01
08/18/2016 49.03
08/17/2016 49.01
08/16/2016 49.01
08/15/2016 49.02
08/14/2016 49.02
08/13/2016 49.01
08/12/2016 49.01
08/11/2016 48.98
08/10/2016 49.00
08/09/2016 48.97
08/08/2016 48.94
08/07/2016 48.94
08/06/2016 48.94
08/05/2016 48.93
08/04/2016 48.97
08/03/2016 48.93
08/02/2016 48.93
08/01/2016 48.95
07/31/2016 48.96
07/30/2016 48.95
07/29/2016 48.95
07/28/2016 48.92
07/27/2016 48.91
07/26/2016 48.88
07/25/2016 48.88
07/24/2016 49.01
07/23/2016 49.01
07/22/2016 49.00
07/21/2016 49.01
07/20/2016 49.00
07/19/2016 49.00
07/18/2016 48.99
07/17/2016 48.97
07/16/2016 48.97
07/15/2016 48.97
07/14/2016 48.99
07/13/2016 48.99
07/12/2016 48.96
07/11/2016 48.95
07/10/2016 48.95
07/09/2016 48.95
07/08/2016 48.95
07/07/2016 48.92
07/06/2016 48.90
07/05/2016 48.91
07/04/2016 48.87
07/03/2016 48.87
07/02/2016 48.86
07/01/2016 48.86
06/30/2016 48.83
06/29/2016 48.81
06/28/2016 48.78
06/27/2016 48.78
06/26/2016 48.76
06/25/2016 48.76
06/24/2016 48.76
06/23/2016 48.85
06/22/2016 48.86
06/21/2016 48.83
06/20/2016 48.84
06/19/2016 48.83
06/18/2016 48.83
06/17/2016 48.83
06/16/2016 48.83
06/15/2016 48.85
06/14/2016 48.82
06/13/2016 48.84
06/12/2016 48.84
06/11/2016 48.83
06/10/2016 48.83
06/09/2016 48.82
06/08/2016 48.80
06/07/2016 48.78
06/06/2016 48.75
06/05/2016 48.75
06/04/2016 48.74
06/03/2016 48.74
06/02/2016 48.66
06/01/2016 48.64
05/31/2016 48.65
05/30/2016 48.64
05/29/2016 48.64
05/28/2016 48.64
05/27/2016 48.64
05/26/2016 48.62
05/25/2016 48.61
05/24/2016 48.58
05/23/2016 48.73
05/22/2016 48.69
05/21/2016 48.69
05/20/2016 48.69
05/19/2016 48.69
05/18/2016 48.70
05/17/2016 48.73
05/16/2016 48.75
05/15/2016 48.74
05/14/2016 48.74
05/13/2016 48.74
05/12/2016 48.74
05/11/2016 48.74
05/10/2016 48.75
05/09/2016 48.74
05/08/2016 48.73
05/07/2016 48.73
05/06/2016 48.73
05/05/2016 48.73
05/04/2016 48.70
05/03/2016 48.72
05/02/2016 48.67
05/01/2016 48.68
04/30/2016 48.68
04/29/2016 48.67
04/28/2016 48.66
04/27/2016 48.61
04/26/2016 48.56
04/25/2016 48.56
04/24/2016 48.68
04/23/2016 48.68
04/22/2016 48.68
04/21/2016 48.67
04/20/2016 48.66
04/19/2016 48.67
04/18/2016 48.65
04/17/2016 48.66
04/16/2016 48.65
04/15/2016 48.65
04/14/2016 48.63
04/13/2016 48.62
04/12/2016 48.60
04/11/2016 48.61
04/10/2016 48.60
04/09/2016 48.59
04/08/2016 48.59
04/07/2016 48.57
04/06/2016 48.54
04/05/2016 48.55
04/04/2016 48.53
04/03/2016 48.51
04/02/2016 48.50
04/01/2016 48.50
03/31/2016 48.51
03/30/2016 48.48
03/29/2016 48.43
03/28/2016 48.40
03/27/2016 48.39
03/26/2016 48.39
03/25/2016 48.39
03/24/2016 48.39
03/23/2016 48.52
03/22/2016 48.49
03/21/2016 48.50
03/20/2016 48.51
03/19/2016 48.50
03/18/2016 48.50
03/17/2016 48.46
03/16/2016 48.42
03/15/2016 48.36
03/14/2016 48.38
03/13/2016 48.36
03/12/2016 48.36
03/11/2016 48.35
03/10/2016 48.35
03/09/2016 48.36
03/08/2016 48.38
03/07/2016 48.34
03/06/2016 48.35
03/05/2016 48.35
03/04/2016 48.35
03/03/2016 48.35
03/02/2016 48.32
03/01/2016 48.30
02/29/2016 48.32
02/28/2016 48.30
02/27/2016 48.30
02/26/2016 48.30
02/25/2016 48.33
02/24/2016 48.28
02/23/2016 48.28
02/22/2016 48.38
02/21/2016 48.37
02/20/2016 48.36
02/19/2016 48.36
02/18/2016 48.38
02/17/2016 48.34
02/16/2016 48.34
02/15/2016 48.36
02/14/2016 48.36
02/13/2016 48.35
02/12/2016 48.35
02/11/2016 48.40
02/10/2016 48.41
02/09/2016 48.40
02/08/2016 48.42
02/07/2016 48.43
02/06/2016 48.43
02/05/2016 48.42
02/04/2016 48.45
02/03/2016 48.45
02/02/2016 48.45
02/01/2016 48.41
01/31/2016 48.43
01/30/2016 48.43
01/29/2016 48.43
01/28/2016 48.39
01/27/2016 48.38
01/26/2016 48.38
01/25/2016 48.36
01/24/2016 48.45
01/23/2016 48.44
01/22/2016 48.44
01/21/2016 48.43
01/20/2016 48.44
01/19/2016 48.47
01/18/2016 48.49
01/17/2016 48.48
01/16/2016 48.48
01/15/2016 48.47
01/14/2016 48.48
01/13/2016 48.50
01/12/2016 48.50
01/11/2016 48.48
01/10/2016 48.47
01/09/2016 48.47
01/08/2016 48.47
01/07/2016 48.45
01/06/2016 48.44
01/05/2016 48.40
01/04/2016 48.37
01/03/2016 48.35
01/02/2016 48.35
01/01/2016 48.35
12/31/2015 48.35
12/30/2015 48.34
12/29/2015 48.34
12/28/2015 48.37
12/27/2015 48.37
12/26/2015 48.37
12/25/2015 48.37
12/24/2015 48.37
12/23/2015 48.50
12/22/2015 48.49
12/21/2015 48.50
12/20/2015 48.51
12/19/2015 48.51
12/18/2015 48.50
12/17/2015 48.50
12/16/2015 48.50
12/15/2015 48.52
12/14/2015 48.52
12/13/2015 48.62
12/12/2015 48.61
12/11/2015 48.61
12/10/2015 48.60
12/09/2015 48.63
12/08/2015 48.61
12/07/2015 48.63
12/06/2015 48.63
12/05/2015 48.63
12/04/2015 48.62
12/03/2015 48.61
12/02/2015 48.66
12/01/2015 48.68
11/30/2015 48.66
11/29/2015 48.65
11/28/2015 48.65
11/27/2015 48.65
11/26/2015 48.64
11/25/2015 48.64
11/24/2015 48.63
11/23/2015 48.63
11/22/2015 48.75
11/21/2015 48.74
11/20/2015 48.74
11/19/2015 48.75
11/18/2015 48.74
11/17/2015 48.76
11/16/2015 48.75
11/15/2015 48.74
11/14/2015 48.74
11/13/2015 48.74
11/12/2015 48.73
11/11/2015 48.74
11/10/2015 48.75
11/09/2015 48.74
11/08/2015 48.74
11/07/2015 48.74
11/06/2015 48.73
11/05/2015 48.79
11/04/2015 48.79
11/03/2015 48.81
11/02/2015 48.82
11/01/2015 48.83
10/31/2015 48.83
10/30/2015 48.82
10/29/2015 48.84
10/28/2015 48.86
10/27/2015 48.90
10/26/2015 48.89
10/25/2015 49.00
10/24/2015 49.00
10/23/2015 48.99
10/22/2015 49.01
10/21/2015 49.00
10/20/2015 48.99
10/19/2015 49.00
10/18/2015 49.00
10/17/2015 49.00
10/16/2015 48.99
10/15/2015 48.99
10/14/2015 49.02
10/13/2015 48.97
10/12/2015 48.96
10/11/2015 48.95
10/10/2015 48.94
10/09/2015 48.94
10/08/2015 48.93
10/07/2015 48.93
10/06/2015 48.92
10/05/2015 48.90
10/04/2015 48.90
10/03/2015 48.90
10/02/2015 48.89
10/01/2015 48.86
09/30/2015 48.88
09/29/2015 48.88
09/28/2015 48.89
09/27/2015 48.92
09/26/2015 48.91
09/25/2015 48.91
09/24/2015 48.93
09/23/2015 49.07
09/22/2015 49.07
09/21/2015 49.05
09/20/2015 49.07
09/19/2015 49.07
09/18/2015 49.07
09/17/2015 49.04
09/16/2015 48.97
09/15/2015 48.98
09/14/2015 49.01
09/13/2015 49.02
09/12/2015 49.02
09/11/2015 49.01
09/10/2015 48.99
09/09/2015 49.00
09/08/2015 48.98
09/07/2015 49.00
09/06/2015 49.00
09/05/2015 48.99
09/04/2015 48.99
09/03/2015 48.97
09/02/2015 48.94
09/01/2015 48.95
08/31/2015 48.92
08/30/2015 48.93
08/29/2015 48.93
08/28/2015 48.92
08/27/2015 48.94
08/26/2015 48.92
08/25/2015 48.92
08/24/2015 49.10
08/23/2015 49.09
08/22/2015 49.08
08/21/2015 49.08
08/20/2015 49.06
08/19/2015 49.07
08/18/2015 49.03
08/17/2015 49.05
08/16/2015 49.02
08/15/2015 49.02
08/14/2015 49.01
08/13/2015 49.02
08/12/2015 49.05
08/11/2015 49.07
08/10/2015 49.03
08/09/2015 49.05
08/08/2015 49.05
08/07/2015 49.05
08/06/2015 49.06
08/05/2015 49.05
08/04/2015 49.07
08/03/2015 49.12
08/02/2015 49.10
08/01/2015 49.10
07/31/2015 49.10
07/30/2015 49.05
07/29/2015 49.05
07/28/2015 49.05
07/27/2015 49.05
07/26/2015 49.05
07/25/2015 49.05
07/24/2015 49.05
07/23/2015 49.13
07/22/2015 49.12
07/21/2015 49.14
07/20/2015 49.12
07/19/2015 49.15
07/18/2015 49.14
07/17/2015 49.14
07/16/2015 49.15
07/15/2015 49.16
07/14/2015 49.14
07/13/2015 49.11
07/12/2015 49.11
07/11/2015 49.10
07/10/2015 49.10
07/09/2015 49.15
07/08/2015 49.18
07/07/2015 49.16
07/06/2015 49.14
07/05/2015 49.10
07/04/2015 49.10
07/03/2015 49.10
07/02/2015 49.09
07/01/2015 49.05
06/30/2015 49.08
06/29/2015 49.09
06/28/2015 49.06
06/27/2015 49.05
06/26/2015 49.05
06/25/2015 49.09
06/24/2015 49.09
06/23/2015 49.20
06/22/2015 49.22
06/21/2015 49.25
06/20/2015 49.24
06/19/2015 49.24
06/18/2015 49.20
06/17/2015 49.20
06/16/2015 49.17
06/15/2015 49.16
06/14/2015 49.15
06/13/2015 49.15
06/12/2015 49.14
06/11/2015 49.16
06/10/2015 49.12
06/09/2015 49.14
06/08/2015 49.18
06/07/2015 49.16
06/06/2015 49.16
06/05/2015 49.15
06/04/2015 49.22
06/03/2015 49.21
06/02/2015 49.24
06/01/2015 49.27
05/31/2015 49.31
05/30/2015 49.30
05/29/2015 49.30
05/28/2015 49.28
05/27/2015 49.26
05/26/2015 49.27
05/25/2015 49.23
05/24/2015 49.23
05/23/2015 49.23
05/22/2015 49.23
05/21/2015 49.37
05/20/2015 49.35
05/19/2015 49.34
05/18/2015 49.36
05/17/2015 49.39
05/16/2015 49.38
05/15/2015 49.38
05/14/2015 49.35
05/13/2015 49.32
05/12/2015 49.30
05/11/2015 49.30
05/10/2015 49.35
05/09/2015 49.35
05/08/2015 49.35
05/07/2015 49.29
05/06/2015 49.29
05/05/2015 49.30
05/04/2015 49.33
05/03/2015 49.33
05/02/2015 49.33
05/01/2015 49.32
04/30/2015 49.35
04/29/2015 49.37
04/28/2015 49.39
04/27/2015 49.41
04/26/2015 49.41
04/25/2015 49.41
04/24/2015 49.41
04/23/2015 49.49
04/22/2015 49.47
04/21/2015 49.49
04/20/2015 49.48
04/19/2015 49.50
04/18/2015 49.50
04/17/2015 49.50
04/16/2015 49.50
04/15/2015 49.48
04/14/2015 49.45
04/13/2015 49.43
04/12/2015 49.41
04/11/2015 49.41
04/10/2015 49.40
04/09/2015 49.40
04/08/2015 49.41
04/07/2015 49.40
04/06/2015 49.39
04/05/2015 49.35
04/04/2015 49.35
04/03/2015 49.34
04/02/2015 49.34
04/01/2015 49.34
03/31/2015 49.31
03/30/2015 49.29
03/29/2015 49.28
03/28/2015 49.28
03/27/2015 49.27
03/26/2015 49.23
03/25/2015 49.27
03/24/2015 49.40
03/23/2015 49.37
03/22/2015 49.35
03/21/2015 49.35
03/20/2015 49.34
03/19/2015 49.31
03/18/2015 49.33
03/17/2015 49.25
03/16/2015 49.26
03/15/2015 49.26
03/14/2015 49.25
03/13/2015 49.25
03/12/2015 49.27
03/11/2015 49.24
03/10/2015 49.25
03/09/2015 49.25
03/08/2015 49.24
03/07/2015 49.23
03/06/2015 49.23
03/05/2015 49.30
03/04/2015 49.27
03/03/2015 49.26
03/02/2015 49.28
03/01/2015 49.31
02/28/2015 49.31
02/27/2015 49.30
02/26/2015 49.28
02/25/2015 49.30
02/24/2015 49.30
02/23/2015 49.24
02/22/2015 49.30
02/21/2015 49.30
02/20/2015 49.29
02/19/2015 49.31
02/18/2015 49.32
02/17/2015 49.25
02/16/2015 49.29
02/15/2015 49.28
02/14/2015 49.28
02/13/2015 49.27
02/12/2015 49.27
02/11/2015 49.24
02/10/2015 49.24
02/09/2015 49.25
02/08/2015 49.25
02/07/2015 49.25
02/06/2015 49.24
02/05/2015 49.31
02/04/2015 49.30
02/03/2015 49.29
02/02/2015 49.31
02/01/2015 49.30
01/31/2015 49.30
01/30/2015 49.29
01/29/2015 49.25
01/28/2015 49.25
01/27/2015 49.21
01/26/2015 49.21
01/25/2015 49.30
01/24/2015 49.30
01/23/2015 49.29
01/22/2015 49.26
01/21/2015 49.26
01/20/2015 49.28
01/19/2015 49.28
01/18/2015 49.27
01/17/2015 49.27
01/16/2015 49.27
01/15/2015 49.31
01/14/2015 49.28
01/13/2015 49.26
01/12/2015 49.23
01/11/2015 49.21
01/10/2015 49.20
01/09/2015 49.20
01/08/2015 49.16
01/07/2015 49.14
01/06/2015 49.11
01/05/2015 49.11
01/04/2015 49.11
01/03/2015 49.10
01/02/2015 49.10
01/01/2015 49.07
12/31/2014 49.07
12/30/2014 49.07
12/29/2014 49.05
12/28/2014 49.02
12/27/2014 49.02
12/26/2014 49.02
12/25/2014 49.02
12/24/2014 49.02
12/23/2014 49.18
12/22/2014 49.19
12/21/2014 49.18
12/20/2014 49.17
12/19/2014 49.17
12/18/2014 49.14
12/17/2014 49.07
12/16/2014 49.07
12/15/2014 49.12
12/14/2014 49.21
12/13/2014 49.21
12/12/2014 49.20
12/11/2014 49.21
12/10/2014 49.26
12/09/2014 49.26
12/08/2014 49.29
12/07/2014 49.30
12/06/2014 49.30
12/05/2014 49.29
12/04/2014 49.37
12/03/2014 49.35
12/02/2014 49.37
12/01/2014 49.42
11/30/2014 49.46
11/29/2014 49.45
11/28/2014 49.45
11/27/2014 49.44
11/26/2014 49.44
11/25/2014 49.43
11/24/2014 49.40
11/23/2014 49.39
11/22/2014 49.39
11/21/2014 49.39
11/20/2014 49.46
11/19/2014 49.46
11/18/2014 49.48
11/17/2014 49.48
11/16/2014 49.50
11/15/2014 49.50
11/14/2014 49.49
11/13/2014 49.49
11/12/2014 49.48
11/11/2014 49.46
11/10/2014 49.46
11/09/2014 49.49
11/08/2014 49.48
11/07/2014 49.48
11/06/2014 49.45
11/05/2014 49.47
11/04/2014 49.47
11/03/2014 49.48
11/02/2014 49.46
11/01/2014 49.46
10/31/2014 49.46
10/30/2014 49.48
10/29/2014 49.46
10/28/2014 49.50
10/27/2014 49.50
10/26/2014 49.61
10/25/2014 49.61
10/24/2014 49.60
10/23/2014 49.59
10/22/2014 49.60
10/21/2014 49.60
10/20/2014 49.58
10/19/2014 49.56
10/18/2014 49.56
10/17/2014 49.55
10/16/2014 49.56
10/15/2014 49.61
10/14/2014 49.59
10/13/2014 49.60
10/12/2014 49.56
10/11/2014 49.56
10/10/2014 49.55
10/09/2014 49.57
10/08/2014 49.57
10/07/2014 49.54
10/06/2014 49.51
10/05/2014 49.46
10/04/2014 49.45
10/03/2014 49.45
10/02/2014 49.47
10/01/2014 49.48
09/30/2014 49.43
09/29/2014 49.42
09/28/2014 49.45
09/27/2014 49.44
09/26/2014 49.44
09/25/2014 49.49
09/24/2014 49.49
09/23/2014 49.64
09/22/2014 49.65
09/21/2014 49.63
09/20/2014 49.63
09/19/2014 49.63
09/18/2014 49.62
09/17/2014 49.63
09/16/2014 49.64
09/15/2014 49.63
09/14/2014 49.62
09/13/2014 49.62
09/12/2014 49.61
09/11/2014 49.63
09/10/2014 49.65
09/09/2014 49.67
09/08/2014 49.71
09/07/2014 49.73
09/06/2014 49.72
09/05/2014 49.72
09/04/2014 49.71
09/03/2014 49.73
09/02/2014 49.73
09/01/2014 49.74
08/31/2014 49.74
08/30/2014 49.73
08/29/2014 49.73
08/28/2014 49.73
08/27/2014 49.72
08/26/2014 49.70
08/25/2014 49.69
08/24/2014 49.81
08/23/2014 49.80
08/22/2014 49.80
08/21/2014 49.81
08/20/2014 49.82
08/19/2014 49.84
08/18/2014 49.83
08/17/2014 49.83
08/16/2014 49.83
08/15/2014 49.83
08/14/2014 49.81
08/13/2014 49.79
08/12/2014 49.76
08/11/2014 49.75
08/10/2014 49.74
08/09/2014 49.73
08/08/2014 49.73
08/07/2014 49.74
08/06/2014 49.72
08/05/2014 49.74
08/04/2014 49.74
08/03/2014 49.73
08/02/2014 49.73
08/01/2014 49.72
07/31/2014 49.71
07/30/2014 49.75
07/29/2014 49.79
07/28/2014 49.79
07/27/2014 49.81
07/26/2014 49.81
07/25/2014 49.81
07/24/2014 49.90
07/23/2014 49.92
07/22/2014 49.91
07/21/2014 49.89
07/20/2014 49.90
07/19/2014 49.90
07/18/2014 49.89
07/17/2014 49.92
07/16/2014 49.91
07/15/2014 49.92
07/14/2014 49.94
07/13/2014 49.96
07/12/2014 49.95
07/11/2014 49.95
07/10/2014 49.94
07/09/2014 49.93
07/08/2014 49.91
07/07/2014 49.90
07/06/2014 49.90
07/05/2014 49.89
07/04/2014 49.89
07/03/2014 49.88
07/02/2014 49.90
07/01/2014 49.93
06/30/2014 49.94
06/29/2014 49.93
06/28/2014 49.93
06/27/2014 49.92
06/26/2014 49.92
06/25/2014 49.91
06/24/2014 49.89
06/23/2014 49.99
06/22/2014 49.99
06/21/2014 49.98
06/20/2014 49.98
06/19/2014 49.98
06/18/2014 49.94
06/17/2014 49.92
06/16/2014 49.95
06/15/2014 49.95
06/14/2014 49.95
06/13/2014 49.94
06/12/2014 49.96
06/11/2014 49.94
06/10/2014 49.93
06/09/2014 49.94
06/08/2014 49.95
06/07/2014 49.94
06/06/2014 49.94
06/05/2014 49.95
06/04/2014 49.92
06/03/2014 49.92
06/02/2014 49.93
06/01/2014 49.96
05/31/2014 49.96
05/30/2014 49.95
05/29/2014 49.95
05/28/2014 49.96
05/27/2014 49.93
05/26/2014 49.92
05/25/2014 49.92
05/24/2014 49.92
05/23/2014 49.92
05/22/2014 50.00
05/21/2014 50.02
05/20/2014 50.03
05/19/2014 50.00
05/18/2014 50.00
05/17/2014 49.99
05/16/2014 49.99
05/15/2014 50.00
05/14/2014 49.98
05/13/2014 49.94
05/12/2014 49.91
05/11/2014 49.93
05/10/2014 49.93
05/09/2014 49.92
05/08/2014 49.92
05/07/2014 49.90
05/06/2014 49.86
05/05/2014 49.85
05/04/2014 49.85
05/03/2014 49.84
05/02/2014 49.84
05/01/2014 49.84
04/30/2014 49.81
04/29/2014 49.75
04/28/2014 49.76
04/27/2014 49.76
04/26/2014 49.76
04/25/2014 49.75
04/24/2014 49.74
04/23/2014 49.86
04/22/2014 49.83
04/21/2014 49.84
04/20/2014 49.84
04/19/2014 49.84
04/18/2014 49.83
04/17/2014 49.83
04/16/2014 49.85
04/15/2014 49.87
04/14/2014 49.88
04/13/2014 49.89
04/12/2014 49.89
04/11/2014 49.88
04/10/2014 49.89
04/09/2014 49.85
04/08/2014 49.82
04/07/2014 49.82
04/06/2014 49.79
04/05/2014 49.79
04/04/2014 49.79
04/03/2014 49.73
04/02/2014 49.72
04/01/2014 49.75
03/31/2014 49.73
03/30/2014 49.72
03/29/2014 49.72
03/28/2014 49.71
03/27/2014 49.73
03/26/2014 49.72
03/25/2014 49.70
03/24/2014 49.79
03/23/2014 49.80
03/22/2014 49.80
03/21/2014 49.79
03/20/2014 49.79
03/19/2014 49.80
03/18/2014 49.88
03/17/2014 49.86
03/16/2014 49.87
03/15/2014 49.87
03/14/2014 49.86
03/13/2014 49.87
03/12/2014 49.86
03/11/2014 49.84
03/10/2014 49.82
03/09/2014 49.81
03/08/2014 49.81
03/07/2014 49.81
03/06/2014 49.85
03/05/2014 49.87
03/04/2014 49.86
03/03/2014 49.89
03/02/2014 49.86
03/01/2014 49.86
02/28/2014 49.86
02/27/2014 49.85
02/26/2014 49.83
02/25/2014 49.81
02/24/2014 49.78
02/23/2014 49.90
02/22/2014 49.90
02/21/2014 49.89
02/20/2014 49.89
02/19/2014 49.90
02/18/2014 49.90
02/17/2014 49.85
02/16/2014 49.84
02/15/2014 49.84
02/14/2014 49.83
02/13/2014 49.84
02/12/2014 49.79
02/11/2014 49.80
02/10/2014 49.81
02/09/2014 49.81
02/08/2014 49.80
02/07/2014 49.80
02/06/2014 49.75
02/05/2014 49.74
02/04/2014 49.74
02/03/2014 49.77
02/02/2014 49.71
02/01/2014 49.71
01/31/2014 49.71
01/30/2014 49.69
01/29/2014 49.69
01/28/2014 49.66
01/27/2014 49.64
01/26/2014 49.76
01/25/2014 49.76
01/24/2014 49.75
01/23/2014 49.77
01/22/2014 49.71
01/21/2014 49.74
01/20/2014 49.75
01/19/2014 49.74
01/18/2014 49.74
01/17/2014 49.73
01/16/2014 49.69
01/15/2014 49.67
01/14/2014 49.67
01/13/2014 49.69
01/12/2014 49.65
01/11/2014 49.64
01/10/2014 49.64
01/09/2014 49.49
01/08/2014 49.47
01/07/2014 49.52
01/06/2014 49.49
01/05/2014 49.45
01/04/2014 49.44
01/03/2014 49.44
01/02/2014 49.44
01/01/2014 49.41
12/31/2013 49.41
12/30/2013 49.43
12/29/2013 49.40
12/28/2013 49.39
12/27/2013 49.39
12/26/2013 49.39
12/25/2013 49.38
12/24/2013 49.38
12/23/2013 49.55
12/22/2013 49.57
12/21/2013 49.57
12/20/2013 49.56
12/19/2013 49.55
12/18/2013 49.60
12/17/2013 49.58
12/16/2013 49.55
12/15/2013 49.54
12/14/2013 49.54
12/13/2013 49.53
12/12/2013 49.53
12/11/2013 49.56
12/10/2013 49.57
12/09/2013 49.53
12/08/2013 49.52
12/07/2013 49.52
12/06/2013 49.51
12/05/2013 49.52
12/04/2013 49.54
12/03/2013 49.57
12/02/2013 49.54
12/01/2013 49.57
11/30/2013 49.56
11/29/2013 49.56
11/28/2013 49.57
11/27/2013 49.56
11/26/2013 49.57
11/25/2013 49.55
11/24/2013 49.52
11/23/2013 49.52
11/22/2013 49.52
11/21/2013 49.63
11/20/2013 49.60
11/19/2013 49.60
11/18/2013 49.62
11/17/2013 49.59
11/16/2013 49.59
11/15/2013 49.58
11/14/2013 49.56
11/13/2013 49.52
11/12/2013 49.48
11/11/2013 49.50
11/10/2013 49.49
11/09/2013 49.49
11/08/2013 49.48
11/07/2013 49.56
11/06/2013 49.54
11/05/2013 49.50
11/04/2013 49.51
11/03/2013 49.50
11/02/2013 49.49
11/01/2013 49.49
10/31/2013 49.51
10/30/2013 49.51
10/29/2013 49.50
10/28/2013 49.49
10/27/2013 49.47
10/26/2013 49.47
10/25/2013 49.47
10/24/2013 49.57
10/23/2013 49.57
10/22/2013 49.55
10/21/2013 49.48
10/20/2013 49.47
10/19/2013 49.47
10/18/2013 49.46
10/17/2013 49.44
10/16/2013 49.38
10/15/2013 49.35
10/14/2013 49.34
10/13/2013 49.34
10/12/2013 49.33
10/11/2013 49.33
10/10/2013 49.30
10/09/2013 49.29
10/08/2013 49.28
10/07/2013 49.29
10/06/2013 49.29
10/05/2013 49.28
10/04/2013 49.28
10/03/2013 49.29
10/02/2013 49.26
10/01/2013 49.23
09/30/2013 49.23
09/29/2013 49.25
09/28/2013 49.25
09/27/2013 49.24
09/26/2013 49.24
09/25/2013 49.26
09/24/2013 49.24
09/23/2013 49.32
09/22/2013 49.32
09/21/2013 49.32
09/20/2013 49.31
09/19/2013 49.26
09/18/2013 49.24
09/17/2013 49.13
09/16/2013 49.10
09/15/2013 49.03
09/14/2013 49.02
09/13/2013 49.02
09/12/2013 49.01
09/11/2013 48.99
09/10/2013 48.95
09/09/2013 48.98
09/08/2013 48.93
09/07/2013 48.92
09/06/2013 48.92
09/05/2013 48.87
09/04/2013 48.93
09/03/2013 48.97
09/02/2013 49.00
09/01/2013 49.00
08/31/2013 48.99
08/30/2013 48.99
08/29/2013 48.99
08/28/2013 48.97
08/27/2013 49.00
08/26/2013 48.95
08/25/2013 49.04
08/24/2013 49.03
08/23/2013 49.03
08/22/2013 49.00
08/21/2013 49.06
08/20/2013 49.11
08/19/2013 49.08
08/18/2013 49.13
08/17/2013 49.12
08/16/2013 49.12
08/15/2013 49.15
08/14/2013 49.23
08/13/2013 49.23
08/12/2013 49.30
08/11/2013 49.31
08/10/2013 49.30
08/09/2013 49.30
08/08/2013 49.30
08/07/2013 49.28
08/06/2013 49.29
08/05/2013 49.29
08/04/2013 49.31
08/03/2013 49.31
08/02/2013 49.30
08/01/2013 49.20
07/31/2013 49.26
07/30/2013 49.27
07/29/2013 49.26
07/28/2013 49.27
07/27/2013 49.26
07/26/2013 49.26
07/25/2013 49.23
07/24/2013 49.37
07/23/2013 49.43
07/22/2013 49.41
07/21/2013 49.40
07/20/2013 49.39
07/19/2013 49.39
07/18/2013 49.35
07/17/2013 49.33
07/16/2013 49.26
07/15/2013 49.21
07/14/2013 49.15
07/13/2013 49.15
07/12/2013 49.14
07/11/2013 49.16
07/10/2013 49.03
07/09/2013 49.03
07/08/2013 48.98
07/07/2013 48.91
07/06/2013 48.90
07/05/2013 48.90
07/04/2013 49.03
07/03/2013 49.02
07/02/2013 49.07
07/01/2013 49.04
06/30/2013 49.04
06/29/2013 49.03
06/28/2013 49.03
06/27/2013 49.05
06/26/2013 48.98
06/25/2013 48.92
06/24/2013 48.96
06/23/2013 49.22
06/22/2013 49.22
06/21/2013 49.21
06/20/2013 49.31
06/19/2013 49.52
06/18/2013 49.65
06/17/2013 49.67
06/16/2013 49.66
06/15/2013 49.65
06/14/2013 49.65
06/13/2013 49.56
06/12/2013 49.56
06/11/2013 49.57
06/10/2013 49.63
06/09/2013 49.69
06/08/2013 49.69
06/07/2013 49.68
06/06/2013 49.70
06/05/2013 49.81
06/04/2013 49.86
06/03/2013 49.87
06/02/2013 49.87
06/01/2013 49.87
05/31/2013 49.87
05/30/2013 49.98
05/29/2013 49.99
05/28/2013 50.05
05/27/2013 50.13
05/26/2013 50.13
05/25/2013 50.13
05/24/2013 50.13
05/23/2013 50.24
05/22/2013 50.27
05/21/2013 50.32
05/20/2013 50.33
05/19/2013 50.33
05/18/2013 50.33
05/17/2013 50.32
05/16/2013 50.36
05/15/2013 50.26
05/14/2013 50.24
05/13/2013 50.25
05/12/2013 50.28
05/11/2013 50.27
05/10/2013 50.27
05/09/2013 50.32
05/08/2013 50.31
05/07/2013 50.31
05/06/2013 50.28
05/05/2013 50.28
05/04/2013 50.27
05/03/2013 50.27
05/02/2013 50.31
05/01/2013 50.29
04/30/2013 50.26
04/29/2013 50.24
04/28/2013 50.23
04/27/2013 50.22
04/26/2013 50.22
04/25/2013 50.18
04/24/2013 50.16
04/23/2013 50.20
04/22/2013 50.19
04/21/2013 50.17
04/20/2013 50.17
04/19/2013 50.16
04/18/2013 50.17
04/17/2013 50.16
04/16/2013 50.16
04/15/2013 50.16
04/14/2013 50.15
04/13/2013 50.15
04/12/2013 50.15
04/11/2013 50.09
04/10/2013 50.06
04/09/2013 50.08
04/08/2013 50.05
04/07/2013 50.07
04/06/2013 50.07
04/05/2013 50.07
04/04/2013 50.04
04/03/2013 50.02
04/02/2013 49.97
04/01/2013 49.97
03/31/2013 49.96
03/30/2013 49.96
03/29/2013 49.95
03/28/2013 49.95
03/27/2013 49.95
03/26/2013 49.94
03/25/2013 49.94
03/24/2013 49.94
03/23/2013 49.94
03/22/2013 49.94
03/21/2013 49.94
03/20/2013 49.98
03/19/2013 50.00