FWDB Historical Nav

Date NAV FWDB
09/24/2020 25.68
09/23/2020 25.71
09/22/2020 25.80
09/21/2020 25.77
09/21/2020 25.77
09/18/2020 25.81
09/17/2020 25.82
09/16/2020 25.82
09/15/2020 25.82
09/14/2020 25.80
09/11/2020 25.80
09/10/2020 25.79
09/09/2020 25.79
09/08/2020 25.77
09/04/2020 25.79
09/03/2020 25.86
09/02/2020 25.87
09/01/2020 25.84
08/31/2020 25.79
08/28/2020 25.79
08/27/2020 25.77
08/26/2020 25.81
08/25/2020 25.82
08/24/2020 25.86
08/24/2020 25.86
08/21/2020 25.83
08/20/2020 25.82
08/19/2020 25.77
08/18/2020 25.82
08/17/2020 25.80
08/14/2020 25.75
08/13/2020 25.75
08/12/2020 25.79
08/11/2020 25.80
08/11/2020 25.80
08/10/2020 25.86
08/10/2020 25.86
08/07/2020 25.87
08/06/2020 25.90
08/05/2020 25.87
08/04/2020 25.89
08/03/2020 25.87
07/31/2020 25.87
07/30/2020 25.87
07/29/2020 25.84
07/28/2020 25.81
07/27/2020 25.81
07/24/2020 25.82
07/23/2020 25.82
07/22/2020 25.82
07/21/2020 25.80
07/20/2020 25.78
07/17/2020 25.73
07/16/2020 25.71
07/15/2020 25.70
07/14/2020 25.67
07/13/2020 25.61
07/10/2020 25.64
07/09/2020 25.64
07/08/2020 25.63
07/07/2020 25.63
07/06/2020 25.64
07/01/2020 25.58
06/30/2020 25.58
06/29/2020 25.53
06/29/2020 25.53
06/26/2020 25.56
06/25/2020 25.60
06/24/2020 25.60
06/23/2020 25.66
06/23/2020 25.66
06/22/2020 25.65
06/19/2020 25.66
06/18/2020 25.65
06/17/2020 25.65
06/16/2020 25.64
06/15/2020 25.65
06/12/2020 25.63
06/11/2020 25.59
06/10/2020 25.72
06/09/2020 25.69
06/08/2020 25.69
06/05/2020 25.69
06/04/2020 25.63
06/03/2020 25.67
06/02/2020 25.67
06/01/2020 25.62
05/29/2020 25.60
05/28/2020 25.55
05/27/2020 25.55
05/26/2020 25.53
05/25/2020 25.50
05/25/2020 25.50
05/21/2020 25.50
05/20/2020 25.50
05/19/2020 25.47
05/18/2020 25.45
05/15/2020 25.44
05/14/2020 25.42
05/13/2020 25.42
05/12/2020 25.44
05/11/2020 25.43
05/08/2020 25.45
05/07/2020 25.43
05/06/2020 25.40
05/05/2020 25.43
05/04/2020 25.41
05/01/2020 25.41
04/30/2020 25.46
04/29/2020 25.46
04/28/2020 25.42
04/27/2020 25.38
04/24/2020 25.38
04/23/2020 25.40
04/22/2020 25.42
04/21/2020 25.38
04/20/2020 25.41
04/17/2020 25.46
04/16/2020 25.47
04/15/2020 25.49
04/14/2020 25.53
04/13/2020 25.52
04/09/2020 25.61
04/08/2020 25.36
04/07/2020 25.30
04/06/2020 25.29
04/06/2020 25.29
04/03/2020 25.24
04/02/2020 25.30
04/01/2020 25.28
03/31/2020 25.33
03/30/2020 25.32
03/27/2020 25.29
03/26/2020 25.27
03/25/2020 25.21
03/24/2020 25.13
03/23/2020 25.09
03/20/2020 25.10
03/19/2020 25.03
03/18/2020 25.06
03/17/2020 25.23
03/16/2020 25.28
03/13/2020 25.45
03/12/2020 25.40
03/11/2020 25.75
03/10/2020 25.96
03/09/2020 25.98
03/06/2020 26.65
03/05/2020 26.74
03/04/2020 26.83
03/03/2020 26.71
03/02/2020 26.73
02/28/2020 26.60
02/27/2020 26.85
02/26/2020 26.85
02/25/2020 26.90
02/24/2020 27.05
02/21/2020 27.22
02/20/2020 27.25
02/20/2020 27.25
02/19/2020 27.14
02/18/2020 27.13
02/14/2020 27.07
02/13/2020 27.01
02/12/2020 26.93
02/11/2020 26.87
02/10/2020 26.88
02/07/2020 26.89
02/06/2020 26.87
02/05/2020 26.80
02/04/2020 26.75
02/03/2020 26.73
01/31/2020 26.67
01/30/2020 26.72
01/29/2020 26.71
01/28/2020 26.62
01/27/2020 26.54
01/24/2020 26.56
01/23/2020 26.59
01/22/2020 26.56
01/21/2020 26.54
01/17/2020 26.48
01/16/2020 26.50
01/15/2020 26.46
01/14/2020 26.41
01/13/2020 26.38
01/10/2020 26.32
01/09/2020 26.26
01/08/2020 26.20
01/07/2020 26.23
01/06/2020 26.22
01/03/2020 26.20
01/02/2020 26.14
12/31/2019 26.09
12/30/2019 26.14
12/27/2019 26.17
12/26/2019 26.42
12/24/2019 26.35
12/23/2019 26.30
12/20/2019 26.31
12/19/2019 26.29
12/18/2019 26.26
12/17/2019 26.26
12/16/2019 26.14
12/13/2019 26.16
12/12/2019 26.08
12/11/2019 26.10
12/10/2019 26.08
12/09/2019 26.09
12/06/2019 26.05
12/05/2019 26.02
12/04/2019 26.02
12/03/2019 26.04
12/02/2019 25.98
11/29/2019 26.02
11/27/2019 26.01
11/26/2019 25.99
11/25/2019 25.99
11/22/2019 25.91
11/21/2019 25.88
11/20/2019 25.94
11/19/2019 25.89
11/18/2019 25.90
11/15/2019 25.87
11/14/2019 25.85
11/13/2019 25.86
11/12/2019 25.86
11/11/2019 25.86
11/08/2019 25.88
11/07/2019 25.85
11/06/2019 25.89
11/06/2019 25.89
11/05/2019 25.83
11/04/2019 25.93
11/01/2019 25.97
10/31/2019 25.93
10/30/2019 25.84
10/29/2019 25.83
10/28/2019 25.80
10/25/2019 25.84
10/24/2019 25.90
10/23/2019 25.97
10/22/2019 25.93
10/21/2019 25.91
10/18/2019 25.87
10/17/2019 25.84
10/16/2019 25.81
10/15/2019 25.80
10/14/2019 25.82
10/13/2019 25.82
10/12/2019 25.82
10/11/2019 25.82
10/10/2019 25.81
10/09/2019 25.81
10/08/2019 25.78
10/07/2019 25.83
10/06/2019 25.84
10/05/2019 25.84
10/04/2019 25.84
10/03/2019 25.77
10/02/2019 25.71
10/01/2019 25.77
09/30/2019 25.85
09/29/2019 25.82
09/28/2019 25.82
09/27/2019 25.82
09/26/2019 25.85
09/25/2019 25.82
09/24/2019 26.03
09/23/2019 26.04
09/22/2019 26.01
09/21/2019 26.01
09/20/2019 26.01
09/19/2019 25.92
09/18/2019 25.87
09/17/2019 25.82
09/16/2019 25.78
09/15/2019 25.72
09/14/2019 25.72
09/13/2019 25.72
09/12/2019 25.77
09/11/2019 25.81
09/10/2019 25.78
09/09/2019 25.77
09/08/2019 25.76
09/07/2019 25.76
09/06/2019 25.76
09/05/2019 25.74
09/04/2019 25.75
09/03/2019 25.70
09/02/2019 25.72
09/01/2019 25.72
08/31/2019 25.72
08/30/2019 25.72
08/29/2019 25.73
08/28/2019 25.72
08/27/2019 25.73
08/26/2019 25.91
08/25/2019 25.87
08/24/2019 25.87
08/23/2019 25.87
08/22/2019 25.94
08/21/2019 25.96
08/20/2019 25.97
08/19/2019 25.94
08/18/2019 25.92
08/17/2019 25.92
08/16/2019 25.92
08/15/2019 25.88
08/14/2019 25.81
08/13/2019 25.95
08/12/2019 25.94
08/11/2019 25.95
08/10/2019 25.95
08/09/2019 25.95
08/08/2019 26.01
08/07/2019 25.90
08/06/2019 25.87
08/05/2019 25.75
08/04/2019 25.91
08/03/2019 25.91
08/02/2019 25.91
08/01/2019 25.88
07/31/2019 25.87
07/30/2019 25.90
07/29/2019 25.87
07/28/2019 25.87
07/27/2019 25.87
07/26/2019 25.87
07/25/2019 25.86
07/24/2019 25.92
07/23/2019 25.91
07/22/2019 25.88
07/21/2019 25.82
07/20/2019 25.82
07/19/2019 25.82
07/18/2019 25.86
07/17/2019 25.85
07/16/2019 25.84
07/15/2019 25.85
07/14/2019 25.82
07/13/2019 25.82
07/12/2019 25.82
07/11/2019 25.78
07/10/2019 25.82
07/09/2019 25.80
07/08/2019 25.79
07/07/2019 25.79
07/06/2019 25.79
07/05/2019 25.79
07/04/2019 25.80
07/03/2019 25.80
07/02/2019 25.72
07/01/2019 25.70
06/30/2019 25.71
06/29/2019 25.71
06/28/2019 25.71
06/27/2019 25.65
06/26/2019 25.56
06/25/2019 25.60
06/24/2019 25.71
06/23/2019 25.66
06/22/2019 25.66
06/21/2019 25.66
06/20/2019 25.73
06/19/2019 25.70
06/18/2019 25.61
06/17/2019 25.54
06/16/2019 25.55
06/15/2019 25.55
06/14/2019 25.55
06/13/2019 25.56
06/12/2019 25.51
06/11/2019 25.53
06/10/2019 25.50
06/09/2019 25.53
06/08/2019 25.53
06/07/2019 25.53
06/06/2019 25.47
06/05/2019 25.44
06/04/2019 25.45
06/03/2019 25.40
06/02/2019 25.38
06/01/2019 25.38
05/31/2019 25.38
05/30/2019 25.39
05/29/2019 25.34
05/28/2019 25.36
05/27/2019 25.41
05/26/2019 25.41
05/25/2019 25.41
05/24/2019 25.41
05/23/2019 25.41
05/22/2019 25.42
05/21/2019 25.39
05/20/2019 25.38
05/19/2019 25.39
05/18/2019 25.39
05/17/2019 25.39
05/16/2019 25.38
05/15/2019 25.36
05/14/2019 25.31
05/13/2019 25.29
05/12/2019 25.33
05/11/2019 25.33
05/10/2019 25.33
05/09/2019 25.32
05/08/2019 25.32
05/07/2019 25.33
05/06/2019 25.36
05/05/2019 25.35
05/04/2019 25.35
05/03/2019 25.35
05/02/2019 25.30
05/01/2019 25.33
04/30/2019 25.32
04/29/2019 25.28
04/28/2019 25.31
04/27/2019 25.31
04/26/2019 25.31
04/25/2019 25.27
04/24/2019 25.41
04/23/2019 25.39
04/22/2019 25.35
04/21/2019 25.35
04/20/2019 25.35
04/19/2019 25.35
04/18/2019 25.35
04/17/2019 25.32
04/16/2019 25.33
04/15/2019 25.35
04/14/2019 25.34
04/13/2019 25.34
04/12/2019 25.34
04/11/2019 25.37
04/10/2019 25.36
04/09/2019 25.32
04/08/2019 25.30
04/07/2019 25.31
04/06/2019 25.31
04/05/2019 25.31
04/04/2019 25.28
04/03/2019 25.24
04/02/2019 25.29
04/01/2019 25.32
03/31/2019 25.32
03/30/2019 25.32
03/29/2019 25.32
03/28/2019 25.24
03/27/2019 25.23
03/26/2019 25.24
03/25/2019 25.27
03/24/2019 25.27
03/23/2019 25.27
03/22/2019 25.27
03/21/2019 25.31
03/20/2019 25.29
03/19/2019 25.26
03/18/2019 25.26
03/17/2019 25.25
03/16/2019 25.25
03/15/2019 25.25
03/14/2019 25.21
03/13/2019 25.22
03/12/2019 25.19
03/11/2019 25.16
03/10/2019 25.12
03/09/2019 25.12
03/08/2019 25.12
03/07/2019 25.13
03/06/2019 25.16
03/05/2019 25.17
03/04/2019 25.17
03/03/2019 25.17
03/02/2019 25.17
03/01/2019 25.17
02/28/2019 25.13
02/27/2019 25.12
02/26/2019 25.10
02/25/2019 25.20
02/24/2019 25.18
02/23/2019 25.18
02/22/2019 25.18
02/21/2019 25.11
02/20/2019 25.13
02/19/2019 25.14
02/18/2019 25.11
02/17/2019 25.11
02/16/2019 25.11
02/15/2019 25.11
02/14/2019 25.07
02/13/2019 25.05
02/12/2019 25.04
02/11/2019 24.98
02/10/2019 24.99
02/09/2019 24.99
02/08/2019 24.99
02/07/2019 24.98
02/06/2019 25.02
02/05/2019 25.01
02/04/2019 24.97
02/03/2019 24.94
02/02/2019 24.94
02/01/2019 24.94
01/31/2019 24.94
01/30/2019 24.87
01/29/2019 24.76
01/28/2019 24.78
01/27/2019 24.82
01/26/2019 24.82
01/25/2019 24.82
01/24/2019 24.80
01/23/2019 24.72
01/22/2019 24.68
01/21/2019 24.74
01/20/2019 24.74
01/19/2019 24.74
01/18/2019 24.74
01/17/2019 24.68
01/16/2019 24.65
01/15/2019 24.64
01/14/2019 24.61
01/13/2019 24.65
01/12/2019 24.65
01/11/2019 24.65
01/10/2019 24.62
01/09/2019 24.59
01/08/2019 24.56
01/07/2019 24.50
01/06/2019 24.38
01/05/2019 24.38
01/04/2019 24.38
01/03/2019 24.23
01/02/2019 24.26
01/01/2019 24.20
12/31/2018 24.20
12/30/2018 24.17
12/29/2018 24.17
12/28/2018 24.17
12/27/2018 24.11
12/26/2018 24.29
12/25/2018 24.14
12/24/2018 24.14
12/23/2018 24.21
12/22/2018 24.21
12/21/2018 24.21
12/20/2018 24.30
12/19/2018 24.43
12/18/2018 24.48
12/17/2018 24.50
12/16/2018 24.57
12/15/2018 24.57
12/14/2018 24.57
12/13/2018 24.61
12/12/2018 24.62
12/11/2018 24.58
12/10/2018 24.58
12/09/2018 24.60
12/08/2018 24.60
12/07/2018 24.60
12/06/2018 24.66
12/05/2018 24.68
12/04/2018 24.68
12/03/2018 24.77
12/02/2018 24.70
12/01/2018 24.70
11/30/2018 24.70
11/29/2018 24.72
11/28/2018 24.74
11/27/2018 24.66
11/26/2018 24.77
11/25/2018 24.73
11/24/2018 24.73
11/23/2018 24.73
11/22/2018 24.76
11/21/2018 24.76
11/20/2018 24.70
11/19/2018 24.77
11/18/2018 24.85
11/17/2018 24.85
11/16/2018 24.85
11/15/2018 24.86
11/14/2018 24.89
11/13/2018 24.87
11/12/2018 24.92
11/11/2018 24.99
11/10/2018 24.99
11/09/2018 24.99
11/08/2018 25.01
11/07/2018 25.06
11/06/2018 24.95
11/05/2018 24.93
11/04/2018 24.96
11/03/2018 24.96
11/02/2018 24.96
11/01/2018 25.00
10/31/2018 24.92
10/30/2018 24.88
10/29/2018 24.87
10/28/2018 24.91
10/27/2018 24.91
10/26/2018 24.91
10/25/2018 25.02
10/24/2018 24.99
10/23/2018 25.07
10/22/2018 25.10
10/21/2018 25.05
10/20/2018 25.05
10/19/2018 25.05
10/18/2018 25.10
10/17/2018 25.13
10/16/2018 25.15
10/15/2018 25.08
10/14/2018 25.06
10/13/2018 25.06
10/12/2018 25.06
10/11/2018 25.01
10/10/2018 25.02
10/09/2018 25.13
10/08/2018 25.13
10/07/2018 25.18
10/06/2018 25.18
10/05/2018 25.18
10/04/2018 25.21
10/03/2018 25.30
10/02/2018 25.35
10/01/2018 25.38
09/30/2018 25.41
09/29/2018 25.41
09/28/2018 25.41
09/27/2018 25.38
09/26/2018 25.37
09/25/2018 25.44
09/24/2018 25.46
09/23/2018 25.43
09/22/2018 25.43
09/21/2018 25.43
09/20/2018 25.42
09/19/2018 25.40
09/18/2018 25.41
09/17/2018 25.40
09/16/2018 25.44
09/15/2018 25.44
09/14/2018 25.44
09/13/2018 25.43
09/12/2018 25.42
09/11/2018 25.40
09/10/2018 25.39
09/09/2018 25.37
09/08/2018 25.37
09/07/2018 25.37
09/06/2018 25.43
09/05/2018 25.43
09/04/2018 25.47
09/03/2018 25.51
09/02/2018 25.51
09/01/2018 25.51
08/31/2018 25.51
08/30/2018 25.49
08/29/2018 25.51
08/28/2018 25.51
08/27/2018 25.51
08/26/2018 25.55
08/25/2018 25.55
08/24/2018 25.55
08/23/2018 25.50
08/22/2018 25.53
08/21/2018 25.49
08/20/2018 25.48
08/19/2018 25.46
08/18/2018 25.46
08/17/2018 25.46
08/16/2018 25.42
08/15/2018 25.39
08/14/2018 25.41
08/13/2018 25.42
08/12/2018 25.46
08/11/2018 25.46
08/10/2018 25.46
08/09/2018 25.50
08/08/2018 25.51
08/07/2018 25.51
08/06/2018 25.51
08/05/2018 25.49
08/04/2018 25.49
08/03/2018 25.49
08/02/2018 25.48
08/01/2018 25.41
07/31/2018 25.47
07/30/2018 25.44
07/29/2018 25.49
07/28/2018 25.49
07/27/2018 25.49
07/26/2018 25.49
07/25/2018 25.58
07/24/2018 25.50
07/23/2018 25.52
07/22/2018 25.55
07/21/2018 25.55
07/20/2018 25.55
07/19/2018 25.56
07/18/2018 25.54
07/17/2018 25.54
07/16/2018 25.53
07/15/2018 25.57
07/14/2018 25.57
07/13/2018 25.57
07/12/2018 25.58
07/11/2018 25.54
07/10/2018 25.56
07/09/2018 25.58
07/08/2018 25.56
07/07/2018 25.56
07/06/2018 25.56
07/05/2018 25.48
07/04/2018 25.43
07/03/2018 25.43
07/02/2018 25.39
07/01/2018 25.39
06/30/2018 25.39
06/29/2018 25.39
06/28/2018 25.39
06/27/2018 25.37
06/26/2018 25.41
06/25/2018 25.40
06/24/2018 25.51
06/23/2018 25.51
06/22/2018 25.51
06/21/2018 25.51
06/20/2018 25.54
06/19/2018 25.54
06/18/2018 25.55
06/17/2018 25.55
06/16/2018 25.55
06/15/2018 25.55
06/14/2018 25.52
06/13/2018 25.49
06/12/2018 25.52
06/11/2018 25.50
06/10/2018 25.52
06/09/2018 25.52
06/08/2018 25.52
06/07/2018 25.52
06/06/2018 25.52
06/05/2018 25.52
06/04/2018 25.46
06/03/2018 25.49
06/02/2018 25.49
06/01/2018 25.49
05/31/2018 25.45
05/30/2018 25.47
05/29/2018 25.47
05/28/2018 25.45
05/27/2018 25.45
05/26/2018 25.45
05/25/2018 25.45
05/24/2018 25.48
05/23/2018 25.43
05/22/2018 25.37
05/21/2018 25.38
05/20/2018 25.37
05/19/2018 25.37
05/18/2018 25.37
05/17/2018 25.36
05/16/2018 25.38
05/15/2018 25.37
05/14/2018 25.45
05/13/2018 25.44
05/12/2018 25.44
05/11/2018 25.44
05/10/2018 25.43
05/09/2018 25.38
05/08/2018 25.34
05/07/2018 25.40
05/06/2018 25.36
05/05/2018 25.36
05/04/2018 25.36
05/03/2018 25.33
05/02/2018 25.32
05/01/2018 25.33
04/30/2018 25.36
04/29/2018 25.33
04/28/2018 25.33
04/27/2018 25.33
04/26/2018 25.36
04/25/2018 25.29
04/24/2018 25.43
04/23/2018 25.47
04/22/2018 25.52
04/21/2018 25.52
04/20/2018 25.52
04/19/2018 25.58
04/18/2018 25.69
04/17/2018 25.71
04/16/2018 25.66
04/15/2018 25.65
04/14/2018 25.65
04/13/2018 25.65
04/12/2018 25.64
04/11/2018 25.67
04/10/2018 25.65
04/09/2018 25.60
04/08/2018 25.59
04/07/2018 25.59
04/06/2018 25.59
04/05/2018 25.59
04/04/2018 25.60
04/03/2018 25.58
04/02/2018 25.58
04/01/2018 25.66
03/31/2018 25.66
03/30/2018 25.66
03/29/2018 25.66
03/28/2018 25.57
03/27/2018 25.59
03/26/2018 25.62
03/25/2018 25.58
03/24/2018 25.58
03/23/2018 25.58
03/22/2018 25.66
03/21/2018 25.70
03/20/2018 25.69
03/19/2018 25.72
03/18/2018 25.79
03/17/2018 25.79
03/16/2018 25.79
03/15/2018 25.78
03/14/2018 25.78
03/13/2018 25.76
03/12/2018 25.76
03/11/2018 25.73
03/10/2018 25.73
03/09/2018 25.73
03/08/2018 25.73
03/07/2018 25.69
03/06/2018 25.70
03/05/2018 25.65
03/04/2018 25.59
03/03/2018 25.59
03/02/2018 25.59
03/01/2018 25.58
02/28/2018 25.61
02/27/2018 25.60
02/26/2018 25.67
02/25/2018 25.71
02/24/2018 25.71
02/23/2018 25.71
02/22/2018 25.59
02/21/2018 25.60
02/20/2018 25.64
02/19/2018 25.64
02/18/2018 25.64
02/17/2018 25.64
02/16/2018 25.64
02/15/2018 25.63
02/14/2018 25.53
02/13/2018 25.53
02/12/2018 25.53
02/11/2018 25.45
02/10/2018 25.45
02/09/2018 25.45
02/08/2018 25.49
02/07/2018 25.66
02/06/2018 25.71
02/05/2018 25.71
02/04/2018 25.78
02/03/2018 25.78
02/02/2018 25.78
02/01/2018 25.92
01/31/2018 25.99
01/30/2018 25.94
01/29/2018 26.00
01/28/2018 26.11
01/27/2018 26.11
01/26/2018 26.11
01/25/2018 26.13
01/24/2018 26.09
01/23/2018 26.10
01/22/2018 26.03
01/21/2018 26.01
01/20/2018 26.01
01/19/2018 26.01
01/18/2018 26.03
01/17/2018 26.04
01/16/2018 26.05
01/15/2018 26.05
01/14/2018 26.05
01/13/2018 26.05
01/12/2018 26.05
01/11/2018 26.02
01/10/2018 25.97
01/09/2018 26.01
01/08/2018 26.06
01/07/2018 26.04
01/06/2018 26.04
01/05/2018 26.04
01/04/2018 26.03
01/03/2018 26.02
01/02/2018 25.97
01/01/2018 25.98
12/31/2017 25.98
12/30/2017 25.98
12/29/2017 25.98
12/28/2017 25.96
12/27/2017 25.98
12/26/2017 26.06
12/25/2017 26.05
12/24/2017 26.05
12/23/2017 26.05
12/22/2017 26.05
12/21/2017 26.05
12/20/2017 26.03
12/19/2017 26.04
12/18/2017 26.11
12/17/2017 26.10
12/16/2017 26.10
12/15/2017 26.10
12/14/2017 26.07
12/13/2017 26.08
12/12/2017 26.03
12/11/2017 26.09
12/10/2017 26.07
12/09/2017 26.07
12/08/2017 26.07
12/07/2017 26.07
12/06/2017 26.06
12/05/2017 26.05
12/04/2017 26.03
12/03/2017 26.06
12/02/2017 26.06
12/01/2017 26.06
11/30/2017 26.01
11/29/2017 26.02
11/28/2017 26.10
11/27/2017 26.17
11/26/2017 26.19
11/25/2017 26.19
11/24/2017 26.19
11/23/2017 26.18
11/22/2017 26.18
11/21/2017 26.14
11/20/2017 26.08
11/19/2017 26.06
11/18/2017 26.06
11/17/2017 26.06
11/16/2017 26.02
11/15/2017 25.97
11/14/2017 25.97
11/13/2017 25.97
11/12/2017 25.96
11/11/2017 25.96
11/10/2017 25.96
11/09/2017 26.01
11/08/2017 26.05
11/07/2017 26.08
11/06/2017 26.11
11/05/2017 26.07
11/04/2017 26.07
11/03/2017 26.07
11/02/2017 26.08
11/01/2017 26.07
10/31/2017 26.05
10/30/2017 26.02
10/29/2017 25.98
10/28/2017 25.98
10/27/2017 25.98
10/26/2017 25.99
10/25/2017 26.02
10/24/2017 26.09
10/23/2017 26.11
10/22/2017 26.13
10/21/2017 26.13
10/20/2017 26.13
10/19/2017 26.14
10/18/2017 26.14
10/17/2017 26.13
10/16/2017 26.14
10/15/2017 26.14
10/14/2017 26.14
10/13/2017 26.14
10/12/2017 26.11
10/11/2017 26.10
10/10/2017 26.07
10/09/2017 26.05
10/08/2017 26.05
10/07/2017 26.05
10/06/2017 26.05
10/05/2017 26.07
10/04/2017 26.08
10/03/2017 26.09
10/02/2017 26.05
10/01/2017 26.05
09/30/2017 26.05
09/29/2017 26.05
09/28/2017 26.03
09/27/2017 26.02
09/26/2017 26.03
09/25/2017 26.13
09/24/2017 26.12
09/23/2017 26.12
09/22/2017 26.12
09/21/2017 26.10
09/20/2017 26.10
09/19/2017 26.14
09/18/2017 26.14
09/17/2017 26.15
09/16/2017 26.15
09/15/2017 26.15
09/14/2017 26.13
09/13/2017 26.12
09/12/2017 26.13
09/11/2017 26.15
09/10/2017 26.13
09/09/2017 26.13
09/08/2017 26.13
09/07/2017 26.18
09/06/2017 26.11
09/05/2017 26.13
09/04/2017 26.09
09/03/2017 26.09
09/02/2017 26.09
09/01/2017 26.09
08/31/2017 26.11
08/30/2017 26.06
08/29/2017 26.02
08/28/2017 26.03
08/27/2017 26.02
08/26/2017 26.02
08/25/2017 26.02
08/24/2017 26.07
08/23/2017 26.06
08/22/2017 26.02
08/21/2017 26.01
08/20/2017 26.00
08/19/2017 26.00
08/18/2017 26.00
08/17/2017 25.97
08/16/2017 26.02
08/15/2017 25.95
08/14/2017 25.99
08/13/2017 25.93
08/12/2017 25.93
08/11/2017 25.93
08/10/2017 25.90
08/09/2017 26.00
08/08/2017 26.03
08/07/2017 26.06
08/06/2017 26.05
08/05/2017 26.05
08/04/2017 26.05
08/03/2017 26.09
08/02/2017 26.06
08/01/2017 26.07
07/31/2017 26.04
07/30/2017 26.05
07/29/2017 26.05
07/28/2017 26.05
07/27/2017 26.00
07/26/2017 26.04
07/25/2017 26.07
07/24/2017 26.12
07/23/2017 26.12
07/22/2017 26.12
07/21/2017 26.12
07/20/2017 26.10
07/19/2017 26.06
07/18/2017 26.05
07/17/2017 26.00
07/16/2017 25.99
07/15/2017 25.99
07/14/2017 25.99
07/13/2017 25.94
07/12/2017 25.95
07/11/2017 25.87
07/10/2017 25.85
07/09/2017 25.82
07/08/2017 25.82
07/07/2017 25.82
07/06/2017 25.82
07/05/2017 25.89
07/04/2017 25.84
07/03/2017 25.84
07/02/2017 25.88
07/01/2017 25.88
06/30/2017 25.88
06/29/2017 25.88
06/28/2017 25.96
06/27/2017 25.92
06/26/2017 26.01
06/25/2017 26.04
06/24/2017 26.04
06/23/2017 26.04
06/22/2017 26.00
06/21/2017 25.97
06/20/2017 25.99
06/19/2017 26.01
06/18/2017 25.99
06/17/2017 25.99
06/16/2017 25.99
06/15/2017 25.98
06/14/2017 26.01
06/13/2017 25.97
06/12/2017 25.94
06/11/2017 25.93
06/10/2017 25.93
06/09/2017 25.93
06/08/2017 25.99
06/07/2017 25.97
06/06/2017 26.00
06/05/2017 25.96
06/04/2017 26.01
06/03/2017 26.01
06/02/2017 26.01
06/01/2017 25.91
05/31/2017 25.88
05/30/2017 25.88
05/29/2017 25.86
05/28/2017 25.86
05/27/2017 25.86
05/26/2017 25.86
05/25/2017 25.84
05/24/2017 25.80
05/23/2017 25.84
05/22/2017 25.86
05/21/2017 25.82
05/20/2017 25.82
05/19/2017 25.82
05/18/2017 25.79
05/17/2017 25.79
05/16/2017 25.78
05/15/2017 25.76
05/14/2017 25.72
05/13/2017 25.72
05/12/2017 25.72
05/11/2017 25.66
05/10/2017 25.66
05/09/2017 25.64
05/08/2017 25.66
05/07/2017 25.70
05/06/2017 25.70
05/05/2017 25.70
05/04/2017 25.67
05/03/2017 25.71
05/02/2017 25.72
05/01/2017 25.67
04/30/2017 25.70
04/29/2017 25.70
04/28/2017 25.70
04/27/2017 25.67
04/26/2017 25.66
04/25/2017 25.64
04/24/2017 25.66
04/23/2017 25.68
04/22/2017 25.68
04/21/2017 25.68
04/20/2017 25.68
04/19/2017 25.66
04/18/2017 25.70
04/17/2017 25.63
04/16/2017 25.60
04/15/2017 25.60
04/14/2017 25.60
04/13/2017 25.60
04/12/2017 25.62
04/11/2017 25.59
04/10/2017 25.56
04/09/2017 25.53
04/08/2017 25.53
04/07/2017 25.53
04/06/2017 25.56
04/05/2017 25.53
04/04/2017 25.52
04/03/2017 25.51
04/02/2017 25.46
04/01/2017 25.46
03/31/2017 25.46
03/30/2017 25.44
03/29/2017 25.42
03/28/2017 25.36
03/27/2017 25.36
03/26/2017 25.35
03/25/2017 25.35
03/24/2017 25.35
03/23/2017 25.39
03/22/2017 25.36
03/21/2017 25.35
03/20/2017 25.37
03/19/2017 25.35
03/18/2017 25.35
03/17/2017 25.35
03/16/2017 25.33
03/15/2017 25.34
03/14/2017 25.15
03/13/2017 25.16
03/12/2017 25.21
03/11/2017 25.21
03/10/2017 25.21
03/09/2017 25.13
03/08/2017 25.25
03/07/2017 25.38
03/06/2017 25.43
03/05/2017 25.46
03/04/2017 25.46
03/03/2017 25.46
03/02/2017 25.45
03/01/2017 25.50
02/28/2017 25.56
02/27/2017 25.55
02/26/2017 25.57
02/25/2017 25.57
02/24/2017 25.57
02/23/2017 25.50
02/22/2017 25.51
02/21/2017 25.51
02/20/2017 25.49
02/19/2017 25.49
02/18/2017 25.49
02/17/2017 25.49
02/16/2017 25.47
02/15/2017 25.44
02/14/2017 25.44
02/13/2017 25.47
02/12/2017 25.47
02/11/2017 25.47
02/10/2017 25.47
02/09/2017 25.46
02/08/2017 25.51
02/07/2017 25.45
02/06/2017 25.44
02/05/2017 25.39
02/04/2017 25.39
02/03/2017 25.39
02/02/2017 25.36
02/01/2017 25.32
01/31/2017 25.32
01/30/2017 25.28
01/29/2017 25.30
01/28/2017 25.30
01/27/2017 25.30
01/26/2017 25.28
01/25/2017 25.27
01/24/2017 25.30
01/23/2017 25.31
01/22/2017 25.24
01/21/2017 25.24
01/20/2017 25.24
01/19/2017 25.22
01/18/2017 25.30
01/17/2017 25.37
01/16/2017 25.30
01/15/2017 25.31
01/14/2017 25.31
01/13/2017 25.31
01/12/2017 25.33
01/11/2017 25.31
01/10/2017 25.28
01/09/2017 25.27
01/08/2017 25.24
01/07/2017 25.24
01/06/2017 25.24
01/05/2017 25.28
01/04/2017 25.17
01/03/2017 25.07
01/02/2017 25.05
01/01/2017 25.05
12/31/2016 25.05
12/30/2016 25.05
12/29/2016 25.04
12/28/2016 25.00
12/27/2016 24.97
12/26/2016 24.95
12/25/2016 24.95
12/24/2016 24.95
12/23/2016 24.95
12/22/2016 25.10
12/21/2016 25.10
12/20/2016 25.06
12/19/2016 25.03
12/18/2016 24.96
12/17/2016 24.96
12/16/2016 24.96
12/15/2016 24.93
12/14/2016 24.97
12/13/2016 25.08
12/12/2016 25.03
12/11/2016 25.03
12/10/2016 25.03
12/09/2016 25.03
12/08/2016 25.09
12/07/2016 25.13
12/06/2016 25.04
12/05/2016 24.98
12/04/2016 24.95
12/03/2016 24.95
12/02/2016 24.95
12/01/2016 24.88
11/30/2016 24.95
11/29/2016 25.02
11/28/2016 25.01
11/27/2016 24.99
11/26/2016 24.99
11/25/2016 24.99
11/24/2016 24.96
11/23/2016 24.96
11/22/2016 25.10
11/21/2016 25.05
11/20/2016 24.97
11/19/2016 24.97
11/18/2016 24.97
11/17/2016 25.05
11/16/2016 25.10
11/15/2016 25.07
11/14/2016 24.93
11/13/2016 25.01
11/12/2016 25.01
11/11/2016 25.01
11/10/2016 25.12
11/09/2016 25.35
11/08/2016 25.54
11/07/2016 25.57
11/06/2016 25.49
11/05/2016 25.49
11/04/2016 25.49
11/03/2016 25.49
11/02/2016 25.49
11/01/2016 25.56
10/31/2016 25.61
10/30/2016 25.60
10/29/2016 25.61
10/28/2016 25.61
10/27/2016 25.63
10/26/2016 25.72
10/25/2016 25.78
10/24/2016 25.84
10/23/2016 25.84
10/22/2016 25.84
10/21/2016 25.84
10/20/2016 25.82
10/19/2016 25.83
10/18/2016 25.79
10/17/2016 25.73
10/16/2016 25.71
10/15/2016 25.71
10/14/2016 25.71
10/13/2016 25.73
10/12/2016 25.71
10/11/2016 25.74
10/10/2016 25.82
10/09/2016 25.84
10/08/2016 25.84
10/07/2016 25.85
10/06/2016 25.87
10/05/2016 25.88
10/04/2016 25.90
10/03/2016 25.95
10/02/2016 25.96
10/01/2016 25.96
09/30/2016 25.96
09/29/2016 25.97
09/28/2016 26.02
09/27/2016 26.02
09/26/2016 25.95
09/25/2016 26.02
09/24/2016 26.02
09/23/2016 26.02
09/22/2016 26.05
09/21/2016 25.94
09/20/2016 25.83
09/19/2016 25.81
09/18/2016 25.79
09/17/2016 25.79
09/16/2016 25.79
09/15/2016 25.83
09/14/2016 25.79
09/13/2016 25.77
09/12/2016 25.89
09/11/2016 25.89
09/10/2016 25.89
09/09/2016 25.89
09/08/2016 26.07
09/07/2016 26.13
09/06/2016 26.14
09/05/2016 26.05
09/04/2016 26.05
09/03/2016 26.05
09/02/2016 26.05
09/01/2016 26.05
08/31/2016 26.05
08/30/2016 26.05
08/29/2016 26.06
08/28/2016 25.99
08/27/2016 25.99
08/26/2016 25.99
08/25/2016 26.04
08/24/2016 26.13
08/23/2016 26.13
08/22/2016 26.10
08/21/2016 26.07
08/20/2016 26.07
08/19/2016 26.07
08/18/2016 26.12
08/17/2016 26.05
08/16/2016 26.04
08/15/2016 26.06
08/14/2016 26.06
08/13/2016 26.06
08/12/2016 26.06
08/11/2016 25.99
08/10/2016 26.02
08/09/2016 25.98
08/08/2016 25.91
08/07/2016 25.87
08/06/2016 25.87
08/05/2016 25.87
08/04/2016 25.90
08/03/2016 25.83
08/02/2016 25.81
08/01/2016 25.86
07/31/2016 25.93
07/30/2016 25.93
07/29/2016 25.93
07/28/2016 25.85
07/27/2016 25.84
07/26/2016 25.79
07/25/2016 25.79
07/24/2016 25.87
07/23/2016 25.87
07/22/2016 25.87
07/21/2016 25.86
07/20/2016 25.85
07/19/2016 25.83
07/18/2016 25.84
07/17/2016 25.81
07/16/2016 25.81
07/15/2016 25.81
07/14/2016 25.88
07/13/2016 25.86
07/12/2016 25.82
07/11/2016 25.83
07/10/2016 25.84
07/09/2016 25.84
07/08/2016 25.84
07/07/2016 25.71
07/06/2016 25.72
07/05/2016 25.69
07/04/2016 25.66
07/03/2016 25.66
07/02/2016 25.66
07/01/2016 25.66
06/30/2016 25.61
06/29/2016 25.53
06/28/2016 25.45
06/27/2016 25.29
06/26/2016 25.35
06/25/2016 25.35
06/24/2016 25.35
06/23/2016 25.56
06/22/2016 25.51
06/21/2016 25.50
06/20/2016 25.50
06/19/2016 25.43
06/18/2016 25.43
06/17/2016 25.43
06/16/2016 25.44
06/15/2016 25.44
06/14/2016 25.39
06/13/2016 25.45
06/12/2016 25.47
06/11/2016 25.47
06/10/2016 25.47
06/09/2016 25.51
06/08/2016 25.53
06/07/2016 25.47
06/06/2016 25.43
06/05/2016 25.41
06/04/2016 25.41
06/03/2016 25.41
06/02/2016 25.28
06/01/2016 25.25
05/31/2016 25.23
05/30/2016 25.20
05/29/2016 25.20
05/28/2016 25.20
05/27/2016 25.20
05/26/2016 25.22
05/25/2016 25.19
05/24/2016 25.17
05/23/2016 25.20
05/22/2016 25.20
05/21/2016 25.20
05/20/2016 25.20
05/19/2016 25.16
05/18/2016 25.18
05/17/2016 25.29
05/16/2016 25.29
05/15/2016 25.28
05/14/2016 25.28
05/13/2016 25.28
05/12/2016 25.28
05/11/2016 25.30
05/10/2016 25.28
05/09/2016 25.25
05/08/2016 25.25
05/07/2016 25.25
05/06/2016 25.25
05/05/2016 25.26
05/04/2016 25.25
05/03/2016 25.27
05/02/2016 25.27
05/01/2016 25.29
04/30/2016 25.29
04/29/2016 25.29
04/28/2016 25.25
04/27/2016 25.22
04/26/2016 25.13
04/25/2016 25.12
04/24/2016 25.22
04/23/2016 25.22
04/22/2016 25.22
04/21/2016 25.21
04/20/2016 25.25
04/19/2016 25.26
04/18/2016 25.21
04/17/2016 25.17
04/16/2016 25.17
04/15/2016 25.17
04/14/2016 25.12
04/13/2016 25.15
04/12/2016 25.10
04/11/2016 25.09
04/10/2016 25.07
04/09/2016 25.07
04/08/2016 25.07
04/07/2016 25.04
04/06/2016 25.04
04/05/2016 25.02
04/04/2016 25.02
04/03/2016 25.04
04/02/2016 25.04
04/01/2016 25.04
03/31/2016 25.03
03/30/2016 24.99
03/29/2016 24.97
03/28/2016 24.84
03/27/2016 24.81
03/26/2016 24.81
03/25/2016 24.81
03/24/2016 24.81
03/23/2016 24.92
03/22/2016 24.93
03/21/2016 24.94
03/20/2016 24.97
03/19/2016 24.97
03/18/2016 24.97
03/17/2016 24.93
03/16/2016 24.81
03/15/2016 24.69
03/14/2016 24.72
03/13/2016 24.74
03/12/2016 24.74
03/11/2016 24.74
03/10/2016 24.66
03/09/2016 24.61
03/08/2016 24.60
03/07/2016 24.58
03/06/2016 24.56
03/05/2016 24.57
03/04/2016 24.57
03/03/2016 24.54
03/02/2016 24.45
03/01/2016 24.45
02/29/2016 24.41
02/28/2016 24.38
02/27/2016 24.38
02/26/2016 24.38
02/25/2016 24.40
02/24/2016 24.33
02/23/2016 24.32
02/22/2016 24.36
02/21/2016 24.33
02/20/2016 24.33
02/19/2016 24.33
02/18/2016 24.33
02/17/2016 24.25
02/16/2016 24.17
02/15/2016 24.18
02/14/2016 24.18
02/13/2016 24.18
02/12/2016 24.18
02/11/2016 24.17
02/10/2016 24.26
02/09/2016 24.20
02/08/2016 24.26
02/07/2016 24.31
02/06/2016 24.31
02/05/2016 24.31
02/04/2016 24.38
02/03/2016 24.35
02/02/2016 24.30
02/01/2016 24.28
01/31/2016 24.33
01/30/2016 24.33
01/29/2016 24.33
01/28/2016 24.25
01/27/2016 24.19
01/26/2016 24.21
01/25/2016 24.16
01/24/2016 24.20
01/23/2016 24.20
01/22/2016 24.20
01/21/2016 24.13
01/20/2016 24.14
01/19/2016 24.17
01/18/2016 24.21
01/17/2016 24.21
01/16/2016 24.21
01/15/2016 24.21
01/14/2016 24.28
01/13/2016 24.30
01/12/2016 24.35
01/11/2016 24.32
01/10/2016 24.38
01/09/2016 24.38
01/08/2016 24.38
01/07/2016 24.38
01/06/2016 24.42
01/05/2016 24.40
01/04/2016 24.38
01/03/2016 24.40
01/02/2016 24.40
01/01/2016 24.40
12/31/2015 24.40
12/30/2015 24.38
12/29/2015 24.38
12/28/2015 24.39
12/27/2015 24.39
12/26/2015 24.39
12/25/2015 24.39
12/24/2015 24.39
12/23/2015 24.51
12/22/2015 24.48
12/21/2015 24.48
12/20/2015 24.44
12/19/2015 24.44
12/18/2015 24.44
12/17/2015 24.45
12/16/2015 24.45
12/15/2015 24.40
12/14/2015 24.39
12/13/2015 24.53
12/12/2015 24.53
12/11/2015 24.53
12/10/2015 24.59
12/09/2015 24.62
12/08/2015 24.62
12/07/2015 24.66
12/06/2015 24.68
12/05/2015 24.68
12/04/2015 24.68
12/03/2015 24.65
12/02/2015 24.75
12/01/2015 24.79
11/30/2015 24.69
11/29/2015 24.70
11/28/2015 24.70
11/27/2015 24.71
11/26/2015 24.68
11/25/2015 24.69
11/24/2015 24.68
11/23/2015 24.66
11/22/2015 24.73
11/21/2015 24.73
11/20/2015 24.73
11/19/2015 24.74
11/18/2015 24.70
11/17/2015 24.67
11/16/2015 24.67
11/15/2015 24.68
11/14/2015 24.68
11/13/2015 24.68
11/12/2015 24.66
11/11/2015 24.67
11/10/2015 24.67
11/09/2015 24.65
11/08/2015 24.71
11/07/2015 24.71
11/06/2015 24.71
11/05/2015 24.86
11/04/2015 24.87
11/03/2015 24.91
11/02/2015 24.91
11/01/2015 24.91
10/31/2015 24.91
10/30/2015 24.91
10/29/2015 24.87
10/28/2015 24.94
10/27/2015 24.98
10/26/2015 24.98
10/25/2015 25.02
10/24/2015 25.02
10/23/2015 25.02
10/22/2015 25.04
10/21/2015 25.04
10/20/2015 25.01
10/19/2015 25.05
10/18/2015 25.03
10/17/2015 25.03
10/16/2015 25.03
10/15/2015 25.01
10/14/2015 25.01
10/13/2015 24.93
10/12/2015 24.96
10/11/2015 24.91
10/10/2015 24.91
10/09/2015 24.91
10/08/2015 24.88
10/07/2015 24.89
10/06/2015 24.83
10/05/2015 24.78
10/04/2015 24.75
10/03/2015 24.75
10/02/2015 24.76
10/01/2015 24.65
09/30/2015 24.65
09/29/2015 24.61
09/28/2015 24.61
09/27/2015 24.67
09/26/2015 24.67
09/25/2015 24.67
09/24/2015 24.73
09/23/2015 24.79
09/22/2015 24.80
09/21/2015 24.82
09/20/2015 24.92
09/19/2015 24.92
09/18/2015 24.92
09/17/2015 24.92
09/16/2015 24.81
09/15/2015 24.78
09/14/2015 24.84
09/13/2015 24.83
09/12/2015 24.83
09/11/2015 24.83
09/10/2015 24.82
09/09/2015 24.83
09/08/2015 24.84
09/07/2015 24.80
09/06/2015 24.80
09/05/2015 24.80
09/04/2015 24.80
09/03/2015 24.79
09/02/2015 24.77
09/01/2015 24.77
08/31/2015 24.78
08/30/2015 24.81
08/29/2015 24.81
08/28/2015 24.81
08/27/2015 24.77
08/26/2015 24.68
08/25/2015 24.67
08/24/2015 24.77
08/23/2015 24.90
08/22/2015 24.90
08/21/2015 24.90
08/20/2015 24.92
08/19/2015 24.96
08/18/2015 24.92
08/17/2015 24.98
08/16/2015 24.96
08/15/2015 24.96
08/14/2015 24.96
08/13/2015 24.95
08/12/2015 25.01
08/11/2015 25.00
08/10/2015 24.97
08/09/2015 24.96
08/08/2015 24.96
08/07/2015 24.96
08/06/2015 24.94
08/05/2015 24.95
08/04/2015 24.98
08/03/2015 25.03
08/02/2015 25.04
08/01/2015 25.04
07/31/2015 25.04
07/30/2015 24.97
07/29/2015 24.95
07/28/2015 24.95
07/27/2015 24.93
07/26/2015 24.90
07/25/2015 24.90
07/24/2015 24.90
07/23/2015 25.02
07/22/2015 24.99
07/21/2015 25.00
07/20/2015 24.99
07/19/2015 25.00
07/18/2015 25.00
07/17/2015 25.01
07/16/2015 24.99
07/15/2015 24.95
07/14/2015 24.94
07/13/2015 24.91
07/12/2015 24.92
07/11/2015 24.92
07/10/2015 24.92
07/09/2015 24.94
07/08/2015 25.01
07/07/2015 25.00
07/06/2015 24.96
07/05/2015 24.96
07/04/2015 24.96
07/03/2015 24.96
07/02/2015 24.96
07/01/2015 24.90
06/30/2015 24.97
06/29/2015 24.97
06/28/2015 24.95
06/27/2015 24.95
06/26/2015 24.95
06/25/2015 25.05
06/24/2015 25.07
06/23/2015 25.11
06/22/2015 25.14
06/21/2015 25.21
06/20/2015 25.21
06/19/2015 25.21
06/18/2015 25.16
06/17/2015 25.17
06/16/2015 25.14
06/15/2015 25.10
06/14/2015 25.11
06/13/2015 25.11
06/12/2015 25.11
06/11/2015 25.12
06/10/2015 25.04
06/09/2015 25.06
06/08/2015 25.13
06/07/2015 25.12
06/06/2015 25.12
06/05/2015 25.12
06/04/2015 25.23
06/03/2015 25.19
06/02/2015 25.27
06/01/2015 25.32
05/31/2015 25.41
05/30/2015 25.41
05/29/2015 25.41
05/28/2015 25.40
05/27/2015 25.42
05/26/2015 25.38
05/25/2015 25.37
05/24/2015 25.37
05/23/2015 25.37
05/22/2015 25.37
05/21/2015 25.46
05/20/2015 25.38
05/19/2015 25.38
05/18/2015 25.47
05/17/2015 25.57
05/16/2015 25.57
05/15/2015 25.57
05/14/2015 25.47
05/13/2015 25.38
05/12/2015 25.36
05/11/2015 25.38
05/10/2015 25.52
05/09/2015 25.52
05/08/2015 25.52
05/07/2015 25.41
05/06/2015 25.36
05/05/2015 25.44
05/04/2015 25.50
05/03/2015 25.55
05/02/2015 25.55
05/01/2015 25.55
04/30/2015 25.63
04/29/2015 25.64
04/28/2015 25.72
04/27/2015 25.76
04/26/2015 25.77
04/25/2015 25.77
04/24/2015 25.77
04/23/2015 25.78
04/22/2015 25.73
04/21/2015 25.78
04/20/2015 25.79
04/19/2015 25.81
04/18/2015 25.81
04/17/2015 25.81
04/16/2015 25.82
04/15/2015 25.83
04/14/2015 25.78
04/13/2015 25.72
04/12/2015 25.73
04/11/2015 25.73
04/10/2015 25.73
04/09/2015 25.73
04/08/2015 25.78
04/07/2015 25.75
04/06/2015 25.74
04/05/2015 25.72
04/04/2015 25.72
04/03/2015 25.72
04/02/2015 25.72
04/01/2015 25.71
03/31/2015 25.64
03/30/2015 25.64
03/29/2015 25.63
03/28/2015 25.63
03/27/2015 25.63
03/26/2015 25.57
03/25/2015 25.67
03/24/2015 25.79
03/23/2015 25.76
03/22/2015 25.73
03/21/2015 25.73
03/20/2015 25.73
03/19/2015 25.60
03/18/2015 25.69
03/17/2015 25.45
03/16/2015 25.44
03/15/2015 25.40
03/14/2015 25.40
03/13/2015 25.40
03/12/2015 25.49
03/11/2015 25.45
03/10/2015 25.42
03/09/2015 25.42
03/08/2015 25.37
03/07/2015 25.37
03/06/2015 25.37
03/05/2015 25.60
03/04/2015 25.57
03/03/2015 25.61
03/02/2015 25.64
03/01/2015 25.72
02/28/2015 25.72
02/27/2015 25.72
02/26/2015 25.69
02/25/2015 25.73
02/24/2015 25.73
02/23/2015 25.64
02/22/2015 25.67
02/21/2015 25.67
02/20/2015 25.67
02/19/2015 25.65
02/18/2015 25.65
02/17/2015 25.65
02/16/2015 25.74
02/15/2015 25.74
02/14/2015 25.74
02/13/2015 25.74
02/12/2015 25.74
02/11/2015 25.68
02/10/2015 25.68
02/09/2015 25.73
02/08/2015 25.69
02/07/2015 25.69
02/06/2015 25.69
02/05/2015 25.88
02/04/2015 25.84
02/03/2015 25.87
02/02/2015 25.93
02/01/2015 25.92
01/31/2015 25.92
01/30/2015 25.92
01/29/2015 25.83
01/28/2015 25.86
01/27/2015 25.80
01/26/2015 25.76
01/25/2015 25.81
01/24/2015 25.81
01/23/2015 25.81
01/22/2015 25.72
01/21/2015 25.74
01/20/2015 25.76
01/19/2015 25.72
01/18/2015 25.72
01/17/2015 25.72
01/16/2015 25.72
01/15/2015 25.76
01/14/2015 25.73
01/13/2015 25.68
01/12/2015 25.68
01/11/2015 25.68
01/10/2015 25.68
01/09/2015 25.68
01/08/2015 25.65
01/07/2015 25.62
01/06/2015 25.58
01/05/2015 25.56
01/04/2015 25.58
01/03/2015 25.58
01/02/2015 25.58
01/01/2015 25.58
12/31/2014 25.58
12/30/2014 25.57
12/29/2014 25.55
12/28/2014 25.51
12/27/2014 25.51
12/26/2014 25.51
12/25/2014 25.51
12/24/2014 25.51
12/23/2014 25.61
12/22/2014 25.68
12/21/2014 25.68
12/20/2014 25.68
12/19/2014 25.68
12/18/2014 25.61
12/17/2014 25.53
12/16/2014 25.42
12/15/2014 25.46
12/14/2014 25.53
12/13/2014 25.53
12/12/2014 25.53
12/11/2014 25.57
12/10/2014 25.61
12/09/2014 25.67
12/08/2014 25.65
12/07/2014 25.65
12/06/2014 25.65
12/05/2014 25.65
12/04/2014 25.73
12/03/2014 25.72
12/02/2014 25.72
12/01/2014 25.80
11/30/2014 25.87
11/29/2014 25.87
11/28/2014 25.87
11/27/2014 25.89
11/26/2014 25.89
11/25/2014 25.84
11/24/2014 25.77
11/23/2014 25.75
11/22/2014 25.75
11/21/2014 25.75
11/20/2014 25.77
11/19/2014 25.73
11/18/2014 25.78
11/17/2014 25.74
11/16/2014 25.79
11/15/2014 25.79
11/14/2014 25.79
11/13/2014 25.76
11/12/2014 25.78
11/11/2014 25.79
11/10/2014 25.77
11/09/2014 25.81
11/08/2014 25.81
11/07/2014 25.81
11/06/2014 25.74
11/05/2014 25.78
11/04/2014 25.82
11/03/2014 25.82
11/02/2014 25.85
11/01/2014 25.85
10/31/2014 25.85
10/30/2014 25.84
10/29/2014 25.82
10/28/2014 25.87
10/27/2014 25.84
10/26/2014 25.90
10/25/2014 25.90
10/24/2014 25.90
10/23/2014 25.87
10/22/2014 25.88
10/21/2014 25.94
10/20/2014 25.91
10/19/2014 25.83
10/18/2014 25.83
10/17/2014 25.83
10/16/2014 25.76
10/15/2014 25.80
10/14/2014 25.78
10/13/2014 25.78
10/12/2014 25.79
10/11/2014 25.79
10/10/2014 25.79
10/09/2014 25.87
10/08/2014 25.99
10/07/2014 25.89
10/06/2014 25.89
10/05/2014 25.85
10/04/2014 25.86
10/03/2014 25.86
10/02/2014 25.82
10/01/2014 25.84
09/30/2014 25.81
09/29/2014 25.81
09/28/2014 25.84
09/27/2014 25.84
09/26/2014 25.84
09/25/2014 25.87
09/24/2014 25.91
09/23/2014 26.00
09/22/2014 26.00
09/21/2014 26.02
09/20/2014 26.02
09/19/2014 26.02
09/18/2014 25.99
09/17/2014 25.95
09/16/2014 26.00
09/15/2014 25.98
09/14/2014 26.00
09/13/2014 26.00
09/12/2014 26.00
09/11/2014 26.09
09/10/2014 26.11
09/09/2014 26.16
09/08/2014 26.21
09/07/2014 26.27
09/06/2014 26.27
09/05/2014 26.27
09/04/2014 26.26
09/03/2014 26.38
09/02/2014 26.37
09/01/2014 26.45
08/31/2014 26.45
08/30/2014 26.45
08/29/2014 26.45
08/28/2014 26.45
08/27/2014 26.43
08/26/2014 26.37
08/25/2014 26.35
08/24/2014 26.39
08/23/2014 26.39
08/22/2014 26.39
08/21/2014 26.36
08/20/2014 26.31
08/19/2014 26.34
08/18/2014 26.34
08/17/2014 26.33
08/16/2014 26.33
08/15/2014 26.34
08/14/2014 26.28
08/13/2014 26.23
08/12/2014 26.18
08/11/2014 26.18
08/10/2014 26.15
08/09/2014 26.15
08/08/2014 26.15
08/07/2014 26.13
08/06/2014 26.10
08/05/2014 26.10
08/04/2014 26.14
08/03/2014 26.10
08/02/2014 26.10
08/01/2014 26.10
07/31/2014 26.10
07/30/2014 26.19
07/29/2014 26.29
07/28/2014 26.28
07/27/2014 26.32
07/26/2014 26.32
07/25/2014 26.32
07/24/2014 26.36
07/23/2014 26.40
07/22/2014 26.38
07/21/2014 26.34
07/20/2014 26.34
07/19/2014 26.34
07/18/2014 26.34
07/17/2014 26.30
07/16/2014 26.33
07/15/2014 26.34
07/14/2014 26.37
07/13/2014 26.37
07/12/2014 26.37
07/11/2014 26.37
07/10/2014 26.34
07/09/2014 26.37
07/08/2014 26.33
07/07/2014 26.30
07/06/2014 26.28
07/05/2014 26.28
07/04/2014 26.28
07/03/2014 26.28
07/02/2014 26.30
07/01/2014 26.35
06/30/2014 26.36
06/29/2014 26.33
06/28/2014 26.33
06/27/2014 26.33
06/26/2014 26.32
06/25/2014 26.31
06/24/2014 26.26
06/23/2014 26.29
06/22/2014 26.28
06/21/2014 26.28
06/20/2014 26.28
06/19/2014 26.26
06/18/2014 26.27
06/17/2014 26.19
06/16/2014 26.21
06/15/2014 26.22
06/14/2014 26.22
06/13/2014 26.22
06/12/2014 26.21
06/11/2014 26.19
06/10/2014 26.18
06/09/2014 26.22
06/08/2014 26.23
06/07/2014 26.23
06/06/2014 26.23
06/05/2014 26.19
06/04/2014 26.14
06/03/2014 26.15
06/02/2014 26.22
06/01/2014 26.27
05/31/2014 26.27
05/30/2014 26.28
05/29/2014 26.28
05/28/2014 26.25
05/27/2014 26.19
05/26/2014 26.13
05/25/2014 26.13
05/24/2014 26.13
05/23/2014 26.13
05/22/2014 26.18
05/21/2014 26.18
05/20/2014 26.19
05/19/2014 26.19
05/18/2014 26.19
05/17/2014 26.19
05/16/2014 26.19
05/15/2014 26.18
05/14/2014 26.18
05/13/2014 26.12
05/12/2014 26.08
05/11/2014 26.08
05/10/2014 26.08
05/09/2014 26.08
05/08/2014 26.10
05/07/2014 26.10
05/06/2014 26.06
05/05/2014 26.04
05/04/2014 26.05
05/03/2014 26.05
05/02/2014 26.05
05/01/2014 26.01
04/30/2014 25.95
04/29/2014 25.89
04/28/2014 25.88
04/27/2014 25.87
04/26/2014 25.87
04/25/2014 25.87
04/24/2014 25.87
04/23/2014 25.95
04/22/2014 25.92
04/21/2014 25.91
04/20/2014 25.89
04/19/2014 25.89
04/18/2014 25.89
04/17/2014 25.89
04/16/2014 25.92
04/15/2014 25.91
04/14/2014 25.91
04/13/2014 25.91
04/12/2014 25.91
04/11/2014 25.91
04/10/2014 25.90
04/09/2014 25.87
04/08/2014 25.84
04/07/2014 25.80
04/06/2014 25.78
04/05/2014 25.78
04/04/2014 25.78
04/03/2014 25.74
04/02/2014 25.73
04/01/2014 25.77
03/31/2014 25.76
03/30/2014 25.73
03/29/2014 25.73
03/28/2014 25.73
03/27/2014 25.73
03/26/2014 25.71
03/25/2014 25.66
03/24/2014 25.71
03/23/2014 25.68
03/22/2014 25.68
03/21/2014 25.68
03/20/2014 25.66
03/19/2014 25.67
03/18/2014 25.77
03/17/2014 25.72
03/16/2014 25.72
03/15/2014 25.72
03/14/2014 25.72
03/13/2014 25.71
03/12/2014 25.68
03/11/2014 25.64
03/10/2014 25.64
03/09/2014 25.65
03/08/2014 25.65
03/07/2014 25.65
03/06/2014 25.70
03/05/2014 25.74
03/04/2014 25.72
03/03/2014 25.74
03/02/2014 25.74
03/01/2014 25.74
02/28/2014 25.74
02/27/2014 25.72
02/26/2014 25.67
02/25/2014 25.64
02/24/2014 25.60
02/23/2014 25.63
02/22/2014 25.63
02/21/2014 25.63
02/20/2014 25.59
02/19/2014 25.60
02/18/2014 25.63
02/17/2014 25.56
02/16/2014 25.56
02/15/2014 25.56
02/14/2014 25.56
02/13/2014 25.54
02/12/2014 25.49
02/11/2014 25.51
02/10/2014 25.51
02/09/2014 25.50
02/08/2014 25.50
02/07/2014 25.50
02/06/2014 25.43
02/05/2014 25.41
02/04/2014 25.43
02/03/2014 25.44
02/02/2014 25.43
02/01/2014 25.43
01/31/2014 25.43
01/30/2014 25.40
01/29/2014 25.40
01/28/2014 25.40
01/27/2014 25.34
01/26/2014 25.41
01/25/2014 25.41
01/24/2014 25.41
01/23/2014 25.44
01/22/2014 25.40
01/21/2014 25.41
01/20/2014 25.41
01/19/2014 25.41
01/18/2014 25.41
01/17/2014 25.41
01/16/2014 25.38
01/15/2014 25.35
01/14/2014 25.35
01/13/2014 25.35
01/12/2014 25.32
01/11/2014 25.32
01/10/2014 25.32
01/09/2014 25.22
01/08/2014 25.19
01/07/2014 25.22
01/06/2014 25.18
01/05/2014 25.14
01/04/2014 25.14
01/03/2014 25.14
01/02/2014 25.13
01/01/2014 25.12
12/31/2013 25.12
12/30/2013 25.14
12/29/2013 25.08
12/28/2013 25.08
12/27/2013 25.09
12/26/2013 25.10
12/25/2013 25.12
12/24/2013 25.12
12/23/2013 25.29
12/22/2013 25.29
12/21/2013 25.29
12/20/2013 25.30
12/19/2013 25.24
12/18/2013 25.28
12/17/2013 25.29
12/16/2013 25.25
12/15/2013 25.23
12/14/2013 25.23
12/13/2013 25.23
12/12/2013 25.20
12/11/2013 25.24
12/10/2013 25.28
12/09/2013 25.23
12/08/2013 25.19
12/07/2013 25.19
12/06/2013 25.19
12/05/2013 25.15
12/04/2013 25.16
12/03/2013 25.24
12/02/2013 25.22
12/01/2013 25.30
11/30/2013 25.30
11/29/2013 25.30
11/28/2013 25.31
11/27/2013 25.31
11/26/2013 25.33
11/25/2013 25.30
11/24/2013 25.28
11/23/2013 25.28
11/22/2013 25.28
11/21/2013 25.28
11/20/2013 25.28
11/19/2013 25.35
11/18/2013 25.39
11/17/2013 25.34
11/16/2013 25.34
11/15/2013 25.34
11/14/2013 25.31
11/13/2013 25.25
11/12/2013 25.20
11/11/2013 25.24
11/10/2013 25.24
11/09/2013 25.24
11/08/2013 25.24
11/07/2013 25.38
11/06/2013 25.39
11/05/2013 25.37
11/04/2013 25.44
11/03/2013 25.42
11/02/2013 25.42
11/01/2013 25.42
10/31/2013 25.49
10/30/2013 25.49
10/29/2013 25.52
10/28/2013 25.52
10/27/2013 25.53
10/26/2013 25.53
10/25/2013 25.53
10/24/2013 25.60
10/23/2013 25.62
10/22/2013 25.57
10/21/2013 25.47
10/20/2013 25.48
10/19/2013 25.48
10/18/2013 25.49
10/17/2013 25.42
10/16/2013 25.27
10/15/2013 25.19
10/14/2013 25.22
10/13/2013 25.24
10/12/2013 25.24
10/11/2013 25.24
10/10/2013 25.21
10/09/2013 25.19
10/08/2013 25.22
10/07/2013 25.24
10/06/2013 25.22
10/05/2013 25.22
10/04/2013 25.22
10/03/2013 25.24
10/02/2013 25.21
10/01/2013 25.19
09/30/2013 25.18
09/29/2013 25.18
09/28/2013 25.18
09/27/2013 25.18
09/26/2013 25.20
09/25/2013 25.23
09/24/2013 25.20
09/23/2013 25.22
09/22/2013 25.19
09/21/2013 25.19
09/20/2013 25.19
09/19/2013 25.19
09/18/2013 25.23
09/17/2013 24.97
09/16/2013 24.94
09/15/2013 24.86
09/14/2013 24.86
09/13/2013 24.86
09/12/2013 24.83
09/11/2013 24.81
09/10/2013 24.74
09/09/2013 24.78
09/08/2013 24.73
09/07/2013 24.73
09/06/2013 24.73
09/05/2013 24.65
09/04/2013 24.77
09/03/2013 24.77
09/02/2013 24.84
09/01/2013 24.84
08/31/2013 24.84
08/30/2013 24.84
08/29/2013 24.84
08/28/2013 24.82
08/27/2013 24.86
08/26/2013 24.85
08/25/2013 24.88
08/24/2013 24.88
08/23/2013 24.88
08/22/2013 24.79
08/21/2013 24.76
08/20/2013 24.85
08/19/2013 24.78
08/18/2013 24.91
08/17/2013 24.91
08/16/2013 24.91
08/15/2013 24.97
08/14/2013 25.06
08/13/2013 25.09
08/12/2013 25.22
08/11/2013 25.22
08/10/2013 25.22
08/09/2013 25.22
08/08/2013 25.20
08/07/2013 25.16
08/06/2013 25.15
08/05/2013 25.14
08/04/2013 25.18
08/03/2013 25.18
08/02/2013 25.18
08/01/2013 25.09
07/31/2013 25.19
07/30/2013 25.22
07/29/2013 25.23
07/28/2013 25.27
07/27/2013 25.28
07/26/2013 25.28
07/25/2013 25.24
07/24/2013 25.27
07/23/2013 25.38
07/22/2013 25.39
07/21/2013 25.38
07/20/2013 25.38
07/19/2013 25.38
07/18/2013 25.33
07/17/2013 25.35
07/16/2013 25.28
07/15/2013 25.22
07/14/2013 25.15
07/13/2013 25.15
07/12/2013 25.15
07/11/2013 25.16
07/10/2013 24.92
07/09/2013 24.94
07/08/2013 24.90
07/07/2013 24.80
07/06/2013 24.80
07/05/2013 24.80
07/04/2013 25.11
07/03/2013 25.11
07/02/2013 25.13
07/01/2013 25.14
06/30/2013 25.05
06/29/2013 25.05
06/28/2013 25.05
06/27/2013 25.06
06/26/2013 24.90
06/25/2013 24.75
06/24/2013 24.63
06/23/2013 24.91
06/22/2013 24.91
06/21/2013 24.91
06/20/2013 25.10
06/19/2013 25.48
06/18/2013 25.70
06/17/2013 25.71
06/16/2013 25.72
06/15/2013 25.72
06/14/2013 25.72
06/13/2013 25.64
06/12/2013 25.44
06/11/2013 25.55
06/10/2013 25.68
06/09/2013 25.76
06/08/2013 25.76
06/07/2013 25.76
06/06/2013 25.81
06/05/2013 25.77
06/04/2013 25.84
06/03/2013 25.86
06/02/2013 25.89
06/01/2013 25.89
05/31/2013 25.89
05/30/2013 26.04
05/29/2013 26.00
05/28/2013 26.06
05/27/2013 26.22
05/26/2013 26.22
05/25/2013 26.22
05/24/2013 26.22
05/23/2013 26.28
05/22/2013 26.30
05/21/2013 26.42
05/20/2013 26.40
05/19/2013 26.39
05/18/2013 26.39
05/17/2013 26.39
05/16/2013 26.45
05/15/2013 26.41
05/14/2013 26.40
05/13/2013 26.46
05/12/2013 26.52
05/11/2013 26.52
05/10/2013 26.53
05/09/2013 26.66
05/08/2013 26.69
05/07/2013 26.65
05/06/2013 26.67
05/05/2013 26.69
05/04/2013 26.69
05/03/2013 26.69
05/02/2013 26.74
05/01/2013 26.73
04/30/2013 26.68
04/29/2013 26.64
04/28/2013 26.61
04/27/2013 26.61
04/26/2013 26.61
04/25/2013 26.55
04/24/2013 26.53
04/23/2013 26.57
04/22/2013 26.55
04/21/2013 26.53
04/20/2013 26.53
04/19/2013 26.53
04/18/2013 26.54
04/17/2013 26.53
04/16/2013 26.56
04/15/2013 26.55
04/14/2013 26.58
04/13/2013 26.58
04/12/2013 26.58
04/11/2013 26.52
04/10/2013 26.48
04/09/2013 26.51
04/08/2013 26.47
04/07/2013 26.48
04/06/2013 26.48
04/05/2013 26.48
04/04/2013 26.40
04/03/2013 26.30
04/02/2013 26.26
04/01/2013 26.26
03/31/2013 26.25
03/30/2013 26.25
03/29/2013 26.25
03/28/2013 26.26
03/27/2013 26.24
03/26/2013 26.22
03/25/2013 26.20
03/24/2013 26.23
03/23/2013 26.23
03/22/2013 26.23
03/21/2013 26.27
03/20/2013 26.26
03/19/2013 26.26
03/18/2013 26.27
03/17/2013 26.25
03/16/2013 26.26
03/15/2013 26.26
03/14/2013 26.21
03/13/2013 26.20
03/12/2013 26.21
03/11/2013 26.19
03/10/2013 26.19
03/09/2013 26.19
03/08/2013 26.19
03/07/2013 26.26
03/06/2013 26.28
03/05/2013 26.33
03/04/2013 26.31
03/03/2013 26.31
03/02/2013 26.31
03/01/2013 26.31
02/28/2013 26.29
02/27/2013 26.30
02/26/2013 26.26
02/25/2013 26.24
02/24/2013 26.19
02/23/2013 26.19
02/22/2013 26.19
02/21/2013 26.26
02/20/2013 26.24
02/19/2013 26.28
02/18/2013 26.27
02/17/2013 26.27
02/16/2013 26.27
02/15/2013 26.27
02/14/2013 26.29
02/13/2013 26.26
02/12/2013 26.29
02/11/2013 26.30
02/10/2013 26.31
02/09/2013 26.31
02/08/2013 26.31
02/07/2013 26.28
02/06/2013 26.28
02/05/2013 26.26
02/04/2013 26.28
02/03/2013 26.28
02/02/2013 26.28
02/01/2013 26.28
01/31/2013 26.29
01/30/2013 26.29
01/29/2013 26.34
01/28/2013 26.37
01/27/2013 26.41
01/26/2013 26.41
01/25/2013 26.41
01/24/2013 26.56
01/23/2013 26.57
01/22/2013 26.56
01/21/2013 26.56
01/20/2013 26.56
01/19/2013 26.56
01/18/2013 26.56
01/17/2013 26.53
01/16/2013 26.53
01/15/2013 26.55
01/14/2013 26.55
01/13/2013 26.54
01/12/2013 26.54
01/11/2013 26.54
01/10/2013 26.52
01/09/2013 26.49
01/08/2013 26.49
01/07/2013 26.46
01/06/2013 26.44
01/05/2013 26.44
01/04/2013 26.44
01/03/2013 26.44
01/02/2013 26.51
01/01/2013 26.48
12/31/2012 26.48
12/30/2012 26.51
12/29/2012 26.51
12/28/2012 26.51
12/27/2012 26.49
12/26/2012 26.45
12/25/2012 26.41
12/24/2012 26.41
12/23/2012 26.52
12/22/2012 26.52
12/21/2012 26.52
12/20/2012 26.51
12/19/2012 26.48
12/18/2012 26.43
12/17/2012 26.46
12/16/2012 26.48
12/15/2012 26.48
12/14/2012 26.48
12/13/2012 26.47
12/12/2012 26.51
12/11/2012 26.52
12/10/2012 26.53
12/09/2012 26.54
12/08/2012 26.54
12/07/2012 26.54
12/06/2012 26.58
12/05/2012 26.56
12/04/2012 26.55
12/03/2012 26.51
12/02/2012 26.48
12/01/2012 26.48
11/30/2012 26.48
11/29/2012 26.48
11/28/2012 26.45
11/27/2012 26.41
11/26/2012 26.39
11/25/2012 26.43
11/24/2012 26.43
11/23/2012 26.43
11/22/2012 26.36
11/21/2012 26.36
11/20/2012 26.36
11/19/2012 26.40
11/18/2012 26.33
11/17/2012 26.33
11/16/2012 26.33
11/15/2012 26.31
11/14/2012 26.34
11/13/2012 26.38
11/12/2012 26.39
11/11/2012 26.38
11/10/2012 26.38
11/09/2012 26.38
11/08/2012 26.43
11/07/2012 26.42
11/06/2012 26.40
11/05/2012 26.42
11/04/2012 26.41
11/03/2012 26.41
11/02/2012 26.41
11/01/2012 26.46
10/31/2012 26.45
10/30/2012 26.39
10/29/2012 26.40
10/28/2012 26.40
10/27/2012 26.40
10/26/2012 26.40
10/25/2012 26.36
10/24/2012 26.45
10/23/2012 26.48
10/22/2012 26.47
10/21/2012 26.51
10/20/2012 26.51
10/19/2012 26.51
10/18/2012 26.51
10/17/2012 26.54
10/16/2012 26.54
10/15/2012 26.54
10/14/2012 26.50
10/13/2012 26.50
10/12/2012 26.50
10/11/2012 26.47
10/10/2012 26.39
10/09/2012 26.39
10/08/2012 26.43
10/07/2012 26.42
10/06/2012 26.42
10/05/2012 26.42
10/04/2012 26.45
10/03/2012 26.43
10/02/2012 26.41
10/01/2012 26.38
09/30/2012 26.35
09/29/2012 26.35
09/28/2012 26.35
09/27/2012 26.36
09/26/2012 26.32
09/25/2012 26.33
09/24/2012 26.33
09/23/2012 26.38
09/22/2012 26.38
09/21/2012 26.38
09/20/2012 26.37
09/19/2012 26.38
09/18/2012 26.34
09/17/2012 26.33
09/16/2012 26.29
09/15/2012 26.29
09/14/2012 26.29
09/13/2012 26.35
09/12/2012 26.26
09/11/2012 26.28
09/10/2012 26.25
09/09/2012 26.25
09/08/2012 26.25
09/07/2012 26.25
09/06/2012 26.16
09/05/2012 26.19
09/04/2012 26.19
09/03/2012 26.17
09/02/2012 26.17
09/01/2012 26.17
08/31/2012 26.17
08/30/2012 26.10
08/29/2012 26.09
08/28/2012 26.12
08/27/2012 26.09
08/26/2012 26.12
08/25/2012 26.12
08/24/2012 26.12
08/23/2012 26.10
08/22/2012 26.07
08/21/2012 25.97
08/20/2012 25.94
08/19/2012 25.91
08/18/2012 25.91
08/17/2012 25.91
08/16/2012 25.90
08/15/2012 25.92
08/14/2012 25.99
08/13/2012 26.05
08/12/2012 26.05
08/11/2012 26.05
08/10/2012 26.05
08/09/2012 26.02
08/08/2012 26.04
08/07/2012 26.06
08/06/2012 26.10
08/05/2012 26.05
08/04/2012 26.05
08/03/2012 26.05
08/02/2012 26.03
08/01/2012 26.04
07/31/2012 26.06
07/30/2012 26.02
07/29/2012 25.98
07/28/2012 25.98
07/27/2012 25.98
07/26/2012 25.99
07/25/2012 25.94
07/24/2012 25.97
07/23/2012 26.00
07/22/2012 26.04
07/21/2012 26.04
07/20/2012 26.04
07/19/2012 26.04
07/18/2012 26.03
07/17/2012 25.97
07/16/2012 25.96
07/15/2012 25.90
07/14/2012 25.90
07/13/2012 25.90
07/12/2012 25.86
07/11/2012 25.82
07/10/2012 25.79
07/09/2012 25.81
07/08/2012 25.79
07/07/2012 25.79
07/06/2012 25.80
07/05/2012 25.81
07/04/2012 25.80
07/03/2012 25.80
07/02/2012 25.77
07/01/2012 25.69
06/30/2012 25.69
06/29/2012 25.69
06/28/2012 25.60
06/27/2012 25.58
06/26/2012 25.56
06/25/2012 25.57
06/24/2012 25.60
06/23/2012 25.60
06/22/2012 25.60
06/21/2012 25.61
06/20/2012 25.64
06/19/2012 25.66
06/18/2012 25.61
06/17/2012 25.62
06/16/2012 25.62
06/15/2012 25.62
06/14/2012 25.52
06/13/2012 25.49
06/12/2012 25.46
06/11/2012 25.46
06/10/2012 25.47
06/09/2012 25.47
06/08/2012 25.47
06/07/2012 25.44
06/06/2012 25.42
06/05/2012 25.38
06/04/2012 25.40
06/03/2012 25.40
06/02/2012 25.40
06/01/2012 25.40
05/31/2012 25.42
05/30/2012 25.40
05/29/2012 25.41
05/28/2012 25.37
05/27/2012 25.37
05/26/2012 25.37
05/25/2012 25.37
05/24/2012 25.37
05/23/2012 25.43
05/22/2012 25.43
05/21/2012 25.48
05/20/2012 25.41
05/19/2012 25.41
05/18/2012 25.41
05/17/2012 25.44
05/16/2012 25.55
05/15/2012 25.60
05/14/2012 25.70
05/13/2012 25.73
05/12/2012 25.73
05/11/2012 25.73
05/10/2012 25.70
05/09/2012 25.75
05/08/2012 25.80
05/07/2012 25.80
05/06/2012 25.77
05/05/2012 25.77
05/04/2012 25.77
05/03/2012 25.77
05/02/2012 25.76
05/01/2012 25.75
04/30/2012 25.75
04/29/2012 25.74
04/28/2012 25.74
04/27/2012 25.74
04/26/2012 25.72
04/25/2012 25.68
04/24/2012 25.63
04/23/2012 25.67
04/22/2012 25.68
04/21/2012 25.68
04/20/2012 25.68
04/19/2012 25.66
04/18/2012 25.67
04/17/2012 25.68
04/16/2012 25.66
04/15/2012 25.63
04/14/2012 25.64
04/13/2012 25.64
04/12/2012 25.64
04/11/2012 25.56
04/10/2012 25.55
04/09/2012 25.58
04/08/2012 25.50
04/07/2012 25.50
04/06/2012 25.50
04/05/2012 25.50
04/04/2012 25.50
04/03/2012 25.53
04/02/2012 25.63
04/01/2012 25.58
03/31/2012 25.58
03/30/2012 25.58
03/29/2012 25.61
03/28/2012 25.60
03/27/2012 25.64
03/26/2012 25.58
03/25/2012 25.58
03/24/2012 25.58
03/23/2012 25.58
03/22/2012 25.54
03/21/2012 25.54
03/20/2012 25.50
03/19/2012 25.50
03/18/2012 25.49
03/17/2012 25.49
03/16/2012 25.49
03/15/2012 25.51
03/14/2012 25.55
03/13/2012 25.70
03/12/2012 25.71
03/11/2012 25.71
03/10/2012 25.71
03/09/2012 25.71
03/08/2012 25.74
03/07/2012 25.67
03/06/2012 25.66
03/05/2012 25.74
03/04/2012 25.78
03/03/2012 25.78
03/02/2012 25.78
03/01/2012 25.78
02/29/2012 25.83
02/28/2012 25.85
02/27/2012 25.80
02/26/2012 25.75
02/25/2012 25.75
02/24/2012 25.75
02/23/2012 25.72
02/22/2012 25.73
02/21/2012 25.66
02/20/2012 25.64
02/19/2012 25.64
02/18/2012 25.64
02/17/2012 25.64
02/16/2012 25.67
02/15/2012 25.65
02/14/2012 25.68
02/13/2012 25.65
02/12/2012 25.62
02/11/2012 25.62
02/10/2012 25.62
02/09/2012 25.65
02/08/2012 25.69
02/07/2012 25.69
02/06/2012 25.68
02/05/2012 25.63
02/04/2012 25.63
02/03/2012 25.63
02/02/2012 25.66
02/01/2012 25.64
01/31/2012 25.58
01/30/2012 25.50
01/29/2012 25.51
01/28/2012 25.51
01/27/2012 25.51
01/26/2012 25.47
01/25/2012 25.37
01/24/2012 25.33
01/23/2012 25.32
01/22/2012 25.30
01/21/2012 25.30
01/20/2012 25.30
01/19/2012 25.34
01/18/2012 25.32
01/17/2012 25.29
01/16/2012 25.25
01/15/2012 25.25
01/14/2012 25.25
01/13/2012 25.25
01/12/2012 25.23
01/11/2012 25.20
01/10/2012 25.18
01/09/2012 25.16
01/08/2012 25.14
01/07/2012 25.14
01/06/2012 25.14
01/05/2012 25.12
01/04/2012 25.19
01/03/2012 25.20
01/02/2012 25.19
01/01/2012 25.19
12/31/2011 25.19
12/30/2011 25.19
12/29/2011 25.11
12/28/2011 25.07
12/27/2011 25.08
12/26/2011 25.05
12/25/2011 25.05
12/24/2011 25.05
12/23/2011 25.05
12/22/2011 25.18
12/21/2011 25.11
12/20/2011 25.14
12/19/2011 25.10
12/18/2011 25.07
12/17/2011 25.07
12/16/2011 25.07
12/15/2011 25.00
12/14/2011 24.95
12/13/2011 24.94
12/12/2011 24.96
12/11/2011 25.03
12/10/2011 25.03
12/09/2011 25.03
12/08/2011 24.99
12/07/2011 25.06
12/06/2011 25.03
12/05/2011 25.01
12/04/2011 24.92
12/03/2011 24.92
12/02/2011 24.92
12/01/2011 24.82
11/30/2011 24.83
11/29/2011 24.68
11/28/2011 24.65
11/27/2011 24.60
11/26/2011 24.60
11/25/2011 24.60
11/24/2011 24.69
11/23/2011 24.69
11/22/2011 24.89
11/21/2011 24.93
11/20/2011 25.02
11/19/2011 25.02
11/18/2011 25.02
11/17/2011 25.04
11/16/2011 25.12
11/15/2011 25.19
11/14/2011 25.23
11/13/2011 25.27
11/12/2011 25.27
11/11/2011 25.27
11/10/2011 25.20
11/09/2011 25.26
11/08/2011 25.43
11/07/2011 25.44
11/06/2011 25.44
11/05/2011 25.44
11/04/2011 25.44
11/03/2011 25.43
11/02/2011 25.41
11/01/2011 25.33
10/31/2011 25.35
10/30/2011 25.41
10/29/2011 25.41
10/28/2011 25.41
10/27/2011 25.36
10/26/2011 25.25
10/25/2011 25.24
10/24/2011 25.30
10/23/2011 25.15
10/22/2011 25.15
10/21/2011 25.15
10/20/2011 25.07
10/19/2011 25.01
10/18/2011 25.05
10/17/2011 24.97
10/16/2011 25.00
10/15/2011 25.00
10/14/2011 25.00
10/13/2011 24.98
10/12/2011 24.96
10/11/2011 24.86
10/10/2011 24.87
10/09/2011 24.75
10/08/2011 24.75
10/07/2011 24.75
10/06/2011 24.74
10/05/2011 24.73
10/04/2011 24.64
10/03/2011 24.74
10/02/2011 24.78
10/01/2011 24.78
09/30/2011 24.78
09/29/2011 24.84
09/28/2011 24.80
09/27/2011 24.92
09/26/2011 24.92
09/25/2011 25.04
09/24/2011 25.04
09/23/2011 0.07
09/22/2011 25.10
09/21/2011 25.15
09/20/2011 25.20
09/19/2011 25.18
09/18/2011 25.18
09/17/2011 25.18
09/16/2011 25.18
09/15/2011 25.18
09/14/2011 25.15
09/13/2011 25.12
09/12/2011 25.14
09/11/2011 25.24
09/10/2011 25.24
09/09/2011 25.24
09/08/2011 25.31
09/07/2011 25.32
09/06/2011 25.28
09/05/2011 25.35
09/04/2011 25.35
09/03/2011 25.35
09/02/2011 25.35
09/01/2011 25.29
08/31/2011 25.30
08/30/2011 25.24
08/29/2011 25.18
08/28/2011 25.15
08/27/2011 25.15
08/26/2011 25.15
08/25/2011 25.05
08/24/2011 25.09
08/23/2011 25.25
08/22/2011 25.30
08/21/2011 25.33
08/20/2011 25.33
08/19/2011 25.33
08/18/2011 25.37
08/17/2011 25.42
08/16/2011 25.31
08/15/2011 25.31
08/14/2011 25.15
08/13/2011 25.15
08/12/2011 25.15
08/11/2011 25.07
08/10/2011 25.18
08/09/2011 25.15
08/08/2011 24.81
08/07/2011 25.20
08/06/2011 25.20
08/05/2011 25.20
08/04/2011 25.31
08/03/2011 25.43
08/02/2011 25.41
08/01/2011 25.38
07/31/2011 25.31
07/30/2011 25.31
07/29/2011 25.31
07/28/2011 25.18
07/27/2011 25.17
07/26/2011 25.26
07/25/2011 25.19
07/24/2011 25.25
07/23/2011 25.25
07/22/2011 25.25
07/21/2011 25.21
07/20/2011 25.18
07/19/2011 25.18
07/18/2011 25.09
07/17/2011 25.15
07/16/2011 25.15
07/15/2011 25.15
07/14/2011 25.14
07/13/2011 25.19
07/12/2011 25.11
07/11/2011 25.12
07/10/2011 25.15
07/09/2011 25.15
07/08/2011 25.15
07/07/2011 25.11
07/06/2011 25.07
07/05/2011 25.07
07/04/2011 25.05
07/03/2011 25.05
07/02/2011 25.05
07/01/2011 25.06
06/30/2011 25.01
06/29/2011 24.99
06/28/2011 24.95
06/27/2011 25.00
06/26/2011 25.02
06/25/2011 25.02
06/24/2011 25.02
06/23/2011 25.08
06/22/2011 25.04
06/21/2011 25.06
06/20/2011 25.00