CWS Historical Nav

Date NAV CWS
09/25/2020 38.16
09/24/2020 37.68
09/23/2020 37.54
09/22/2020 38.23
09/21/2020 37.87
09/21/2020 37.87
09/18/2020 38.51
09/17/2020 38.94
09/16/2020 39.25
09/15/2020 39.32
09/14/2020 39.31
09/11/2020 38.70
09/10/2020 38.67
09/09/2020 39.20
09/08/2020 38.48
09/04/2020 39.10
09/03/2020 39.51
09/02/2020 40.78
09/01/2020 40.17
08/31/2020 39.90
08/28/2020 40.10
08/27/2020 39.91
08/26/2020 39.84
08/25/2020 39.81
08/24/2020 39.91
08/24/2020 39.91
08/21/2020 39.57
08/20/2020 39.55
08/19/2020 39.72
08/18/2020 40.02
08/17/2020 39.92
08/14/2020 39.71
08/13/2020 39.77
08/12/2020 39.65
08/11/2020 39.25
08/11/2020 39.25
08/10/2020 39.29
08/10/2020 39.29
08/07/2020 39.34
08/06/2020 39.05
08/05/2020 39.00
08/04/2020 38.60
08/03/2020 38.71
07/31/2020 38.69
07/30/2020 38.54
07/29/2020 38.77
07/28/2020 38.08
07/27/2020 38.39
07/24/2020 38.29
07/23/2020 38.29
07/22/2020 38.11
07/21/2020 37.70
07/20/2020 37.50
07/17/2020 37.47
07/16/2020 37.11
07/15/2020 37.20
07/14/2020 36.52
07/13/2020 35.84
07/10/2020 36.19
07/09/2020 35.92
07/08/2020 36.21
07/07/2020 36.21
07/06/2020 36.18
07/01/2020 35.61
06/30/2020 35.67
06/29/2020 35.18
06/29/2020 35.18
06/26/2020 34.58
06/25/2020 35.13
06/24/2020 34.64
06/23/2020 35.56
06/23/2020 35.56
06/22/2020 35.61
06/19/2020 35.49
06/18/2020 35.70
06/17/2020 35.74
06/16/2020 35.79
06/15/2020 35.14
06/12/2020 34.60
06/11/2020 34.33
06/10/2020 36.49
06/09/2020 36.67
06/08/2020 37.30
06/05/2020 37.19
06/04/2020 36.26
06/03/2020 36.42
06/02/2020 36.07
06/01/2020 36.00
05/29/2020 35.83
05/28/2020 35.59
05/27/2020 35.42
05/26/2020 34.94
05/25/2020 34.55
05/25/2020 34.55
05/21/2020 34.41
05/20/2020 34.67
05/19/2020 34.21
05/18/2020 34.83
05/15/2020 33.63
05/14/2020 33.35
05/13/2020 33.20
05/12/2020 33.79
05/11/2020 34.54
05/08/2020 34.50
05/07/2020 34.00
05/06/2020 33.64
05/05/2020 33.87
05/04/2020 33.32
05/01/2020 33.17
04/30/2020 33.88
04/29/2020 34.70
04/28/2020 34.03
04/27/2020 34.16
04/24/2020 33.18
04/23/2020 32.84
04/22/2020 32.89
04/21/2020 32.13
04/20/2020 33.05
04/17/2020 33.53
04/16/2020 32.63
04/15/2020 32.27
04/14/2020 32.97
04/13/2020 32.16
04/09/2020 32.92
04/08/2020 32.39
04/07/2020 31.33
04/06/2020 31.32
04/03/2020 29.50
04/02/2020 29.89
04/01/2020 29.13
03/31/2020 30.60
03/30/2020 31.13
03/27/2020 30.00
03/26/2020 30.73
03/25/2020 29.03
03/24/2020 28.31
03/23/2020 25.79
03/20/2020 26.95
03/19/2020 28.24
03/18/2020 27.91
03/17/2020 30.13
03/16/2020 28.02
03/13/2020 31.12
03/12/2020 29.09
03/11/2020 31.74
03/10/2020 33.29
03/09/2020 32.21
03/06/2020 34.53
03/05/2020 35.17
03/04/2020 36.49
03/03/2020 35.00
03/02/2020 35.77
02/28/2020 34.25
02/27/2020 36.53
02/26/2020 36.53
02/25/2020 36.68
02/24/2020 37.64
02/21/2020 38.53
02/20/2020 38.79
02/20/2020 38.79
02/19/2020 38.97
02/18/2020 38.82
02/14/2020 38.96
02/13/2020 38.71
02/12/2020 38.62
02/11/2020 38.59
02/10/2020 38.41
02/07/2020 38.17
02/06/2020 38.33
02/05/2020 38.54
02/04/2020 38.35
02/03/2020 37.98
01/31/2020 37.62
01/30/2020 38.31
01/29/2020 38.08
01/28/2020 38.14
01/27/2020 37.84
01/24/2020 38.11
01/23/2020 38.33
01/22/2020 38.28
01/21/2020 38.24
01/17/2020 38.22
01/16/2020 38.07
01/15/2020 37.78
01/14/2020 37.65
01/13/2020 37.73
01/10/2020 37.43
01/09/2020 37.49
01/08/2020 37.27
01/07/2020 37.13
01/06/2020 37.20
01/03/2020 37.17
01/02/2020 37.30
12/31/2019 37.25
12/30/2019 37.30
12/27/2019 37.34
12/26/2019 37.42
12/24/2019 37.42
12/23/2019 37.38
12/20/2019 37.44
12/19/2019 37.28
12/18/2019 37.12
12/17/2019 37.14
12/16/2019 37.24
12/13/2019 37.09
12/12/2019 37.11
12/11/2019 36.91
12/10/2019 36.81
12/09/2019 36.88
12/06/2019 36.97
12/05/2019 36.76
12/04/2019 36.70
12/03/2019 36.57
12/02/2019 36.74
11/29/2019 36.97
11/27/2019 37.09
11/26/2019 36.99
11/25/2019 36.66
11/22/2019 36.44
11/21/2019 36.31
11/20/2019 36.46
11/19/2019 36.52
11/18/2019 36.30
11/15/2019 36.36
11/14/2019 36.26
11/13/2019 36.07
11/12/2019 35.80
11/11/2019 35.53
11/08/2019 35.60
11/07/2019 35.47
11/06/2019 35.37
11/06/2019 35.37
11/05/2019 35.22
11/04/2019 35.50
11/01/2019 35.65
10/31/2019 35.51
10/30/2019 35.68
10/29/2019 35.64
10/28/2019 35.32
10/25/2019 35.24
10/24/2019 35.30
10/23/2019 35.20
10/22/2019 35.15
10/21/2019 35.32
10/18/2019 35.33
10/17/2019 35.36
10/16/2019 35.19
10/15/2019 35.18
10/14/2019 34.99
10/13/2019 35.10
10/12/2019 35.10
10/11/2019 35.10
10/10/2019 34.93
10/09/2019 34.74
10/08/2019 34.37
10/07/2019 34.88
10/06/2019 34.99
10/05/2019 34.99
10/04/2019 34.99
10/03/2019 34.44
10/02/2019 34.27
10/01/2019 34.76
09/30/2019 35.15
09/29/2019 35.00
09/28/2019 35.00
09/27/2019 35.00
09/26/2019 35.25
09/25/2019 35.35
09/24/2019 35.15
09/23/2019 35.33
09/22/2019 35.38
09/21/2019 35.38
09/20/2019 35.38
09/19/2019 35.61
09/18/2019 35.63
09/17/2019 35.54
09/16/2019 35.27
09/15/2019 35.37
09/14/2019 35.37
09/13/2019 35.37
09/12/2019 35.43
09/11/2019 35.24
09/10/2019 34.98
09/09/2019 35.13
09/08/2019 35.43
09/07/2019 35.43
09/06/2019 35.43
09/05/2019 35.35
09/04/2019 34.98
09/03/2019 34.80
09/02/2019 35.07
09/01/2019 35.07
08/31/2019 35.07
08/30/2019 35.07
08/29/2019 34.98
08/28/2019 34.72
08/27/2019 34.50
08/26/2019 34.65
08/25/2019 34.34
08/24/2019 34.34
08/23/2019 34.34
08/22/2019 35.22
08/21/2019 35.13
08/20/2019 34.96
08/19/2019 35.17
08/18/2019 34.93
08/17/2019 34.93
08/16/2019 34.93
08/15/2019 34.47
08/14/2019 34.20
08/13/2019 35.08
08/12/2019 34.72
08/11/2019 35.08
08/10/2019 35.08
08/09/2019 35.08
08/08/2019 35.16
08/07/2019 34.45
08/06/2019 34.34
08/05/2019 33.79
08/04/2019 34.65
08/03/2019 34.65
08/02/2019 34.65
08/01/2019 34.88
07/31/2019 35.06
07/30/2019 35.26
07/29/2019 35.33
07/28/2019 35.41
07/27/2019 35.41
07/26/2019 35.41
07/25/2019 35.08
07/24/2019 34.93
07/23/2019 34.91
07/22/2019 34.70
07/21/2019 34.65
07/20/2019 34.65
07/19/2019 34.65
07/18/2019 34.96
07/17/2019 35.13
07/16/2019 35.19
07/15/2019 35.31
07/14/2019 35.33
07/13/2019 35.33
07/12/2019 35.33
07/11/2019 35.19
07/10/2019 35.07
07/09/2019 35.03
07/08/2019 35.00
07/07/2019 35.21
07/06/2019 35.21
07/05/2019 35.21
07/04/2019 35.18
07/03/2019 35.18
07/02/2019 34.86
07/01/2019 34.71
06/30/2019 34.42
06/29/2019 34.42
06/28/2019 34.42
06/27/2019 34.28
06/26/2019 34.10
06/25/2019 34.31
06/24/2019 34.60
06/23/2019 34.67
06/22/2019 34.67
06/21/2019 34.67
06/20/2019 34.81
06/19/2019 34.49
06/18/2019 34.35
06/17/2019 34.22
06/16/2019 34.37
06/15/2019 34.37
06/14/2019 34.37
06/13/2019 34.42
06/12/2019 34.28
06/11/2019 34.21
06/10/2019 34.41
06/09/2019 34.32
06/08/2019 34.32
06/07/2019 34.32
06/06/2019 34.02
06/05/2019 33.86
06/04/2019 33.47
06/03/2019 32.85
06/02/2019 32.77
06/01/2019 32.77
05/31/2019 32.77
05/30/2019 33.02
05/29/2019 32.88
05/28/2019 32.95
05/27/2019 33.24
05/26/2019 33.24
05/25/2019 33.24
05/24/2019 33.24
05/23/2019 33.12
05/22/2019 33.43
05/21/2019 33.45
05/20/2019 33.18
05/19/2019 33.19
05/18/2019 33.19
05/17/2019 33.19
05/16/2019 33.29
05/15/2019 33.05
05/14/2019 33.01
05/13/2019 32.78
05/12/2019 33.44
05/11/2019 33.44
05/10/2019 33.44
05/09/2019 33.32
05/08/2019 33.33
05/07/2019 33.26
05/06/2019 33.80
05/05/2019 33.66
05/04/2019 33.66
05/03/2019 33.66
05/02/2019 33.47
05/01/2019 33.42
04/30/2019 33.81
04/29/2019 33.62
04/28/2019 33.65
04/27/2019 33.65
04/26/2019 33.65
04/25/2019 33.38
04/24/2019 33.34
04/23/2019 33.24
04/22/2019 32.92
04/21/2019 33.01
04/20/2019 33.01
04/19/2019 33.01
04/18/2019 33.01
04/17/2019 33.02
04/16/2019 33.39
04/15/2019 33.44
04/14/2019 33.37
04/13/2019 33.37
04/12/2019 33.37
04/11/2019 33.04
04/10/2019 33.08
04/09/2019 32.96
04/08/2019 32.94
04/07/2019 32.89
04/06/2019 32.89
04/05/2019 32.89
04/04/2019 32.73
04/03/2019 32.63
04/02/2019 32.63
04/01/2019 32.65
03/31/2019 32.40
03/30/2019 32.40
03/29/2019 32.40
03/28/2019 32.18
03/27/2019 31.93
03/26/2019 31.95
03/25/2019 31.62
03/24/2019 31.57
03/23/2019 31.57
03/22/2019 31.57
03/21/2019 32.10
03/20/2019 31.74
03/19/2019 31.99
03/18/2019 32.13
03/17/2019 32.08
03/16/2019 32.08
03/15/2019 32.08
03/14/2019 31.92
03/13/2019 31.93
03/12/2019 31.81
03/11/2019 31.83
03/10/2019 31.52
03/09/2019 31.52
03/08/2019 31.52
03/07/2019 31.59
03/06/2019 31.80
03/05/2019 32.04
03/04/2019 32.11
03/03/2019 32.37
03/02/2019 32.37
03/01/2019 32.37
02/28/2019 32.19
02/27/2019 32.26
02/26/2019 32.09
02/25/2019 32.09
02/24/2019 32.11
02/23/2019 32.11
02/22/2019 32.11
02/21/2019 31.88
02/20/2019 31.92
02/19/2019 31.78
02/18/2019 31.76
02/17/2019 31.76
02/16/2019 31.76
02/15/2019 31.76
02/14/2019 31.34
02/13/2019 31.48
02/12/2019 31.56
02/11/2019 31.19
02/10/2019 31.05
02/09/2019 31.05
02/08/2019 31.05
02/07/2019 30.95
02/06/2019 31.16
02/05/2019 31.13
02/04/2019 31.11
02/03/2019 30.84
02/02/2019 30.84
02/01/2019 30.84
01/31/2019 30.81
01/30/2019 30.62
01/29/2019 30.28
01/28/2019 30.27
01/27/2019 30.29
01/26/2019 30.29
01/25/2019 30.29
01/24/2019 30.11
01/23/2019 30.16
01/22/2019 30.10
01/21/2019 30.38
01/20/2019 30.38
01/19/2019 30.38
01/18/2019 30.38
01/17/2019 29.90
01/16/2019 29.57
01/15/2019 29.56
01/14/2019 29.33
01/13/2019 29.42
01/12/2019 29.42
01/11/2019 29.42
01/10/2019 29.47
01/09/2019 29.27
01/08/2019 29.16
01/07/2019 28.82
01/06/2019 28.68
01/05/2019 28.68
01/04/2019 28.68
01/03/2019 28.05
01/02/2019 28.56
01/01/2019 28.68
12/31/2018 28.68
12/30/2018 28.44
12/29/2018 28.44
12/28/2018 28.44
12/27/2018 28.47
12/26/2018 28.96
12/25/2018 27.80
12/24/2018 27.80
12/23/2018 28.50
12/22/2018 28.50
12/21/2018 28.50
12/20/2018 28.89
12/19/2018 29.30
12/18/2018 29.63
12/17/2018 29.74
12/16/2018 30.45
12/15/2018 30.45
12/14/2018 30.45
12/13/2018 30.92
12/12/2018 30.95
12/11/2018 30.78
12/10/2018 30.78
12/09/2018 30.76
12/08/2018 30.76
12/07/2018 30.76
12/06/2018 31.43
12/05/2018 31.68
12/04/2018 31.68
12/03/2018 32.63
12/02/2018 32.74
12/01/2018 32.74
11/30/2018 32.74
11/29/2018 32.42
11/28/2018 32.45
11/27/2018 31.86
11/26/2018 31.96
11/25/2018 31.69
11/24/2018 31.69
11/23/2018 31.69
11/22/2018 31.73
11/21/2018 31.73
11/20/2018 31.48
11/19/2018 32.04
11/18/2018 32.39
11/17/2018 32.39
11/16/2018 32.39
11/15/2018 32.17
11/14/2018 31.84
11/13/2018 32.04
11/12/2018 32.09
11/11/2018 32.51
11/10/2018 32.51
11/09/2018 32.51
11/08/2018 32.53
11/07/2018 32.44
11/06/2018 32.05
11/05/2018 31.85
11/04/2018 31.55
11/03/2018 31.55
11/02/2018 31.55
11/01/2018 31.49
10/31/2018 31.37
10/30/2018 31.10
10/29/2018 30.81
10/28/2018 30.68
10/27/2018 30.68
10/26/2018 30.68
10/25/2018 31.27
10/24/2018 31.06
10/23/2018 31.70
10/22/2018 31.90
10/21/2018 32.02
10/20/2018 32.02
10/19/2018 32.02
10/18/2018 32.08
10/17/2018 32.45
10/16/2018 32.57
10/15/2018 31.90
10/14/2018 31.90
10/13/2018 31.90
10/12/2018 31.90
10/11/2018 31.70
10/10/2018 32.33
10/09/2018 33.13
10/08/2018 33.29
10/07/2018 33.27
10/06/2018 33.27
10/05/2018 33.27
10/04/2018 33.33
10/03/2018 33.61
10/02/2018 33.75
10/01/2018 33.86
09/30/2018 33.88
09/29/2018 33.88
09/28/2018 33.88
09/27/2018 33.91
09/26/2018 34.01
09/25/2018 34.15
09/24/2018 34.25
09/23/2018 34.42
09/22/2018 34.42
09/21/2018 34.42
09/20/2018 34.44
09/19/2018 34.27
09/18/2018 34.37
09/17/2018 34.24
09/16/2018 34.37
09/15/2018 34.37
09/14/2018 34.37
09/13/2018 34.55
09/12/2018 34.37
09/11/2018 34.30
09/10/2018 34.20
09/09/2018 34.18
09/08/2018 34.18
09/07/2018 34.18
09/06/2018 34.20
09/05/2018 34.05
09/04/2018 33.92
09/03/2018 33.84
09/02/2018 33.84
09/01/2018 33.84
08/31/2018 33.84
08/30/2018 33.75
08/29/2018 33.89
08/28/2018 33.72
08/27/2018 33.79
08/26/2018 33.60
08/25/2018 33.60
08/24/2018 33.60
08/23/2018 33.45
08/22/2018 33.56
08/21/2018 33.70
08/20/2018 33.70
08/19/2018 33.61
08/18/2018 33.61
08/17/2018 33.61
08/16/2018 33.44
08/15/2018 33.08
08/14/2018 33.16
08/13/2018 32.96
08/12/2018 33.05
08/11/2018 33.05
08/10/2018 33.05
08/09/2018 33.21
08/08/2018 33.21
08/07/2018 33.22
08/06/2018 33.20
08/05/2018 32.94
08/04/2018 32.94
08/03/2018 32.94
08/02/2018 32.59
08/01/2018 32.51
07/31/2018 32.72
07/30/2018 32.49
07/29/2018 32.76
07/28/2018 32.76
07/27/2018 32.76
07/26/2018 33.05
07/25/2018 32.90
07/24/2018 32.72
07/23/2018 32.74
07/22/2018 32.73
07/21/2018 32.73
07/20/2018 32.73
07/19/2018 32.72
07/18/2018 32.52
07/17/2018 32.52
07/16/2018 32.33
07/15/2018 32.60
07/14/2018 32.60
07/13/2018 32.60
07/12/2018 32.67
07/11/2018 32.50
07/10/2018 32.58
07/09/2018 32.59
07/08/2018 32.40
07/07/2018 32.40
07/06/2018 32.40
07/05/2018 32.17
07/04/2018 31.92
07/03/2018 31.92
07/02/2018 31.88
07/01/2018 31.80
06/30/2018 31.80
06/29/2018 31.80
06/28/2018 31.84
06/27/2018 31.55
06/26/2018 31.68
06/25/2018 31.62
06/24/2018 31.82
06/23/2018 31.82
06/22/2018 31.82
06/21/2018 31.79
06/20/2018 31.97
06/19/2018 31.90
06/18/2018 31.95
06/17/2018 32.06
06/16/2018 32.06
06/15/2018 32.06
06/14/2018 31.87
06/13/2018 31.75
06/12/2018 31.90
06/11/2018 31.87
06/10/2018 31.90
06/09/2018 31.90
06/08/2018 31.90
06/07/2018 31.69
06/06/2018 31.80
06/05/2018 31.44
06/04/2018 31.34
06/03/2018 31.16
06/02/2018 31.16
06/01/2018 31.16
05/31/2018 30.90
05/30/2018 31.24
05/29/2018 30.86
05/28/2018 31.12
05/27/2018 31.12
05/26/2018 31.12
05/25/2018 31.12
05/24/2018 31.15
05/23/2018 31.19
05/22/2018 31.14
05/21/2018 31.37
05/20/2018 31.09
05/19/2018 31.09
05/18/2018 31.09
05/17/2018 31.09
05/16/2018 31.08
05/15/2018 30.85
05/14/2018 30.99
05/13/2018 31.06
05/12/2018 31.06
05/11/2018 31.06
05/10/2018 31.01
05/09/2018 30.83
05/08/2018 30.60
05/07/2018 30.58
05/06/2018 30.59
05/05/2018 30.59
05/04/2018 30.59
05/03/2018 30.29
05/02/2018 30.50
05/01/2018 30.83
04/30/2018 30.73
04/29/2018 31.09
04/28/2018 31.09
04/27/2018 31.09
04/26/2018 31.03
04/25/2018 30.86
04/24/2018 30.90
04/23/2018 31.07
04/22/2018 31.09
04/21/2018 31.09
04/20/2018 31.09
04/19/2018 31.35
04/18/2018 31.52
04/17/2018 31.47
04/16/2018 31.30
04/15/2018 30.93
04/14/2018 30.93
04/13/2018 30.93
04/12/2018 31.01
04/11/2018 30.82
04/10/2018 31.01
04/09/2018 30.60
04/08/2018 30.49
04/07/2018 30.49
04/06/2018 30.49
04/05/2018 31.10
04/04/2018 31.02
04/03/2018 30.67
04/02/2018 30.31
04/01/2018 30.94
03/31/2018 30.94
03/30/2018 30.94
03/29/2018 30.94
03/28/2018 30.65
03/27/2018 30.65
03/26/2018 30.99
03/25/2018 30.24
03/24/2018 30.24
03/23/2018 30.24
03/22/2018 30.74
03/21/2018 31.54
03/20/2018 31.67
03/19/2018 31.67
03/18/2018 31.90
03/17/2018 31.90
03/16/2018 31.90
03/15/2018 31.83
03/14/2018 31.92
03/13/2018 32.16
03/12/2018 32.30
03/11/2018 32.36
03/10/2018 32.36
03/09/2018 32.36
03/08/2018 31.92
03/07/2018 31.87
03/06/2018 31.90
03/05/2018 31.64
03/04/2018 31.38
03/03/2018 31.38
03/02/2018 31.38
03/01/2018 31.16
02/28/2018 31.49
02/27/2018 31.75
02/26/2018 32.05
02/25/2018 31.70
02/24/2018 31.70
02/23/2018 31.70
02/22/2018 31.31
02/21/2018 31.28
02/20/2018 31.41
02/19/2018 31.63
02/18/2018 31.63
02/17/2018 31.63
02/16/2018 31.63
02/15/2018 31.42
02/14/2018 31.09
02/13/2018 30.67
02/12/2018 30.58
02/11/2018 30.27
02/10/2018 30.27
02/09/2018 30.27
02/08/2018 29.82
02/07/2018 30.61
02/06/2018 30.67
02/05/2018 30.38
02/04/2018 31.44
02/03/2018 31.44
02/02/2018 31.44
02/01/2018 32.17
01/31/2018 32.24
01/30/2018 32.43
01/29/2018 32.66
01/28/2018 32.94
01/27/2018 32.94
01/26/2018 32.94
01/25/2018 32.59
01/24/2018 32.54
01/23/2018 32.53
01/22/2018 32.52
01/21/2018 32.41
01/20/2018 32.41
01/19/2018 32.41
01/18/2018 32.09
01/17/2018 32.14
01/16/2018 31.95
01/15/2018 32.20
01/14/2018 32.20
01/13/2018 32.20
01/12/2018 32.20
01/11/2018 32.22
01/10/2018 32.03
01/09/2018 32.09
01/08/2018 31.99
01/07/2018 32.01
01/06/2018 32.01
01/05/2018 32.01
01/04/2018 31.71
01/03/2018 31.46
01/02/2018 31.33
01/01/2018 31.21
12/31/2017 31.21
12/30/2017 31.21
12/29/2017 31.21
12/28/2017 31.32
12/27/2017 31.24
12/26/2017 31.33
12/25/2017 31.33
12/24/2017 31.33
12/23/2017 31.33
12/22/2017 31.33
12/21/2017 31.36
12/20/2017 31.42
12/19/2017 31.35
12/18/2017 31.38
12/17/2017 31.12
12/16/2017 31.12
12/15/2017 31.12
12/14/2017 30.78
12/13/2017 30.98
12/12/2017 31.07
12/11/2017 31.07
12/10/2017 31.06
12/09/2017 31.06
12/08/2017 31.06
12/07/2017 30.88
12/06/2017 30.81
12/05/2017 30.90
12/04/2017 31.06
12/03/2017 30.80
12/02/2017 30.80
12/01/2017 30.80
11/30/2017 30.99
11/29/2017 31.02
11/28/2017 30.80
11/27/2017 30.38
11/26/2017 30.40
11/25/2017 30.40
11/24/2017 30.40
11/23/2017 30.35
11/22/2017 30.35
11/21/2017 30.29
11/20/2017 30.11
11/19/2017 29.96
11/18/2017 29.96
11/17/2017 29.96
11/16/2017 29.92
11/15/2017 29.61
11/14/2017 29.75
11/13/2017 29.67
11/12/2017 29.58
11/11/2017 29.58
11/10/2017 29.58
11/09/2017 29.58
11/08/2017 29.74
11/07/2017 29.72
11/06/2017 29.77
11/05/2017 29.77
11/04/2017 29.77
11/03/2017 29.77
11/02/2017 29.78
11/01/2017 29.70
10/31/2017 29.79
10/30/2017 29.63
10/29/2017 29.90
10/28/2017 29.90
10/27/2017 29.90
10/26/2017 29.59
10/25/2017 29.60
10/24/2017 29.73
10/23/2017 29.63
10/22/2017 29.70
10/21/2017 29.70
10/20/2017 29.70
10/19/2017 29.41
10/18/2017 29.25
10/17/2017 29.17
10/16/2017 29.22
10/15/2017 29.24
10/14/2017 29.24
10/13/2017 29.24
10/12/2017 29.19
10/11/2017 29.14
10/10/2017 29.16
10/09/2017 29.18
10/08/2017 29.36
10/07/2017 29.36
10/06/2017 29.36
10/05/2017 29.40
10/04/2017 29.27
10/03/2017 29.22
10/02/2017 29.13
10/01/2017 28.96
09/30/2017 28.96
09/29/2017 28.96
09/28/2017 28.85
09/27/2017 28.89
09/26/2017 28.74
09/25/2017 28.67
09/24/2017 28.67
09/23/2017 28.67
09/22/2017 28.67
09/21/2017 28.55
09/20/2017 28.59
09/19/2017 28.53
09/18/2017 28.60
09/17/2017 28.49
09/16/2017 28.49
09/15/2017 28.49
09/14/2017 28.47
09/13/2017 28.48
09/12/2017 28.61
09/11/2017 28.44
09/10/2017 28.22
09/09/2017 28.22
09/08/2017 28.22
09/07/2017 28.06
09/06/2017 28.12
09/05/2017 28.05
09/04/2017 28.23
09/03/2017 28.23
09/02/2017 28.23
09/01/2017 28.23
08/31/2017 28.18
08/30/2017 27.99
08/29/2017 27.83
08/28/2017 27.84
08/27/2017 27.82
08/26/2017 27.82
08/25/2017 27.82
08/24/2017 27.76
08/23/2017 27.84
08/22/2017 28.11
08/21/2017 27.83
08/20/2017 27.90
08/19/2017 27.90
08/18/2017 27.90
08/17/2017 27.87
08/16/2017 28.29
08/15/2017 28.21
08/14/2017 28.23
08/13/2017 28.00
08/12/2017 28.00
08/11/2017 28.00
08/10/2017 27.85
08/09/2017 28.21
08/08/2017 28.23
08/07/2017 28.28
08/06/2017 28.36
08/05/2017 28.36
08/04/2017 28.36
08/03/2017 28.26
08/02/2017 28.39
08/01/2017 28.58
07/31/2017 28.56
07/30/2017 28.57
07/29/2017 28.57
07/28/2017 28.57
07/27/2017 28.50
07/26/2017 28.53
07/25/2017 28.65
07/24/2017 28.60
07/23/2017 28.66
07/22/2017 28.66
07/21/2017 28.66
07/20/2017 28.64
07/19/2017 28.88
07/18/2017 28.78
07/17/2017 28.86
07/16/2017 28.76
07/15/2017 28.76
07/14/2017 28.76
07/13/2017 28.65
07/12/2017 28.59
07/11/2017 28.43
07/10/2017 28.38
07/09/2017 28.51
07/08/2017 28.51
07/07/2017 28.51
07/06/2017 28.30
07/05/2017 28.63
07/04/2017 28.65
07/03/2017 28.65
07/02/2017 28.59
07/01/2017 28.59
06/30/2017 28.59
06/29/2017 28.46
06/28/2017 28.78
06/27/2017 28.53
06/26/2017 28.66
06/25/2017 28.65
06/24/2017 28.65
06/23/2017 28.65
06/22/2017 28.57
06/21/2017 28.63
06/20/2017 28.77
06/19/2017 29.01
06/18/2017 28.85
06/17/2017 28.85
06/16/2017 28.85
06/15/2017 28.84
06/14/2017 28.90
06/13/2017 28.90
06/12/2017 28.69
06/11/2017 28.74
06/10/2017 28.74
06/09/2017 28.74
06/08/2017 28.67
06/07/2017 28.70
06/06/2017 28.67
06/05/2017 28.75
06/04/2017 28.79
06/03/2017 28.79
06/02/2017 28.79
06/01/2017 28.66
05/31/2017 28.32
05/30/2017 28.28
05/29/2017 28.33
05/28/2017 28.33
05/27/2017 28.33
05/26/2017 28.33
05/25/2017 28.29
05/24/2017 28.19
05/23/2017 28.21
05/22/2017 28.12
05/21/2017 27.98
05/20/2017 27.98
05/19/2017 27.98
05/18/2017 27.75
05/17/2017 27.73
05/16/2017 28.15
05/15/2017 28.15
05/14/2017 28.09
05/13/2017 28.09
05/12/2017 28.09
05/11/2017 28.24
05/10/2017 28.32
05/09/2017 28.32
05/08/2017 28.29
05/07/2017 28.39
05/06/2017 28.39
05/05/2017 28.39
05/04/2017 28.19
05/03/2017 28.16
05/02/2017 28.26
05/01/2017 28.23
04/30/2017 28.24
04/29/2017 28.24
04/28/2017 28.24
04/27/2017 28.23
04/26/2017 28.23
04/25/2017 28.23
04/24/2017 28.21
04/23/2017 27.71
04/22/2017 27.71
04/21/2017 27.71
04/20/2017 27.74
04/19/2017 27.40
04/18/2017 27.37
04/17/2017 27.39
04/16/2017 27.12
04/15/2017 27.12
04/14/2017 27.12
04/13/2017 27.12
04/12/2017 27.35
04/11/2017 27.51
04/10/2017 27.45
04/09/2017 27.46
04/08/2017 27.46
04/07/2017 27.46
04/06/2017 27.45
04/05/2017 27.39
04/04/2017 27.51
04/03/2017 27.59
04/02/2017 27.71
04/01/2017 27.71
03/31/2017 27.71
03/30/2017 27.72
03/29/2017 27.60
03/28/2017 27.56
03/27/2017 27.46
03/26/2017 27.49
03/25/2017 27.49
03/24/2017 27.50
03/23/2017 27.48
03/22/2017 27.51
03/21/2017 27.53
03/20/2017 27.87
03/19/2017 27.97
03/18/2017 27.97
03/17/2017 27.97
03/16/2017 27.92
03/15/2017 27.90
03/14/2017 27.75
03/13/2017 27.86
03/12/2017 27.81
03/11/2017 27.81
03/10/2017 27.81
03/09/2017 27.64
03/08/2017 27.56
03/07/2017 27.54
03/06/2017 27.68
03/05/2017 27.79
03/04/2017 27.79
03/03/2017 27.79
03/02/2017 27.73
03/01/2017 27.93
02/28/2017 27.48
02/27/2017 27.59
02/26/2017 27.57
02/25/2017 27.57
02/24/2017 27.58
02/23/2017 27.50
02/22/2017 27.59
02/21/2017 27.63
02/20/2017 27.50
02/19/2017 27.50
02/18/2017 27.50
02/17/2017 27.50
02/16/2017 27.44
02/15/2017 27.49
02/14/2017 27.33
02/13/2017 27.27
02/12/2017 27.05
02/11/2017 27.05
02/10/2017 27.05
02/09/2017 27.02
02/08/2017 26.76
02/07/2017 26.80
02/06/2017 26.74
02/05/2017 26.81
02/04/2017 26.81
02/03/2017 26.81
02/02/2017 26.59
02/01/2017 26.84
01/31/2017 26.96
01/30/2017 26.90
01/29/2017 27.00
01/28/2017 27.00
01/27/2017 27.00
01/26/2017 26.93
01/25/2017 26.94
01/24/2017 26.73
01/23/2017 26.50
01/22/2017 26.63
01/21/2017 26.63
01/20/2017 26.63
01/19/2017 26.53
01/18/2017 26.65
01/17/2017 26.57
01/16/2017 26.59
01/15/2017 26.59
01/14/2017 26.59
01/13/2017 26.59
01/12/2017 26.50
01/11/2017 26.50
01/10/2017 26.31
01/09/2017 26.25
01/08/2017 26.37
01/07/2017 26.37
01/06/2017 26.38
01/05/2017 26.33
01/04/2017 26.43
01/03/2017 26.19
01/02/2017 25.94
01/01/2017 25.94
12/31/2016 25.94
12/30/2016 25.94
12/29/2016 26.10
12/28/2016 26.06
12/27/2016 26.31
12/26/2016 26.24
12/25/2016 26.24
12/24/2016 26.24
12/23/2016 26.24
12/22/2016 26.17
12/21/2016 26.31
12/20/2016 26.37
12/19/2016 26.25
12/18/2016 26.20
12/17/2016 26.20
12/16/2016 26.20
12/15/2016 26.24
12/14/2016 26.04
12/13/2016 26.39
12/12/2016 26.30
12/11/2016 26.44
12/10/2016 26.44
12/09/2016 26.44
12/08/2016 26.39
12/07/2016 26.39
12/06/2016 26.02
12/05/2016 25.97
12/04/2016 25.81
12/03/2016 25.81
12/02/2016 25.81
12/01/2016 25.94
11/30/2016 25.96
11/29/2016 26.21
11/28/2016 26.21
11/27/2016 26.27
11/26/2016 26.27
11/25/2016 26.28
11/24/2016 26.15
11/23/2016 26.16
11/22/2016 26.17
11/21/2016 26.12
11/20/2016 26.04
11/19/2016 26.04
11/18/2016 26.04
11/17/2016 26.05
11/16/2016 25.80
11/15/2016 25.84
11/14/2016 25.68
11/13/2016 25.58
11/12/2016 25.58
11/11/2016 25.58
11/10/2016 25.59
11/09/2016 25.29
11/08/2016 24.91
11/07/2016 24.87
11/06/2016 24.29
11/05/2016 24.29
11/04/2016 24.29
11/03/2016 24.26
11/02/2016 24.39
11/01/2016 24.59
10/31/2016 24.75
10/30/2016 24.64
10/29/2016 24.64
10/28/2016 24.64
10/27/2016 24.56
10/26/2016 24.76
10/25/2016 24.76
10/24/2016 24.97
10/23/2016 24.76
10/22/2016 24.76
10/21/2016 24.76
10/20/2016 24.86
10/19/2016 24.91
10/18/2016 24.84
10/17/2016 24.69
10/16/2016 24.80
10/15/2016 24.80
10/14/2016 24.80
10/13/2016 24.79
10/12/2016 24.88
10/11/2016 24.85
10/10/2016 25.24
10/09/2016 25.15
10/08/2016 25.15
10/07/2016 25.15
10/06/2016 25.31
10/05/2016 25.28
10/04/2016 25.10
10/03/2016 25.20
10/02/2016 25.20
10/01/2016 25.20
09/30/2016 25.20
09/29/2016 25.15
09/28/2016 25.42
09/27/2016 25.35
09/26/2016 25.19
09/25/2016 25.41
09/24/2016 25.41
09/23/2016 25.42
09/22/2016 25.49
09/21/2016 25.23
09/20/2016 25.00