SCAP Price History

Frequency Distribution of Premium & Discounts

Quarter End Date Days < -0.2% > -0.2% and < 0.0% > 0.0% and < 0.2% > 0.2%
2016-09-30 61 1 3 16 0
2016-12-31 63 0 11 15 0

Daily Price History

Export data to Excel
Datesort icon NAV Premium/Discount 4pm Bid/Offer Midpoint
2017-03-23 $30.00 ($0.10) $29.97
2017-03-22 $29.76 $0.03 $29.77
2017-03-21 $29.80 $0.03 $29.81
2017-03-20 $30.54 $0.26 $30.62
2017-03-19 $30.62 n/a $30.62
2017-03-16 $30.50 n/a $30.50
2017-03-14 $29.90 $0.03 $29.91
2017-03-13 $30.06 $0.03 $30.07
2017-03-12 $29.91 $0.03 $29.92
2017-03-09 $29.76 $0.02 $29.78
2017-03-08 $29.91 ($0.13) $29.78
2017-03-07 $30.10 $0.03 $30.11
2017-03-06 $30.28 $0.07 $30.30
2017-03-05 $30.51 n/a $30.51
2017-03-02 $30.54 $0.10 $30.57
2017-03-01 $30.94 n/a $30.94
2017-02-28 $30.41 $0.07 $30.43
2017-02-27 $30.84 ($0.03) $30.83
2017-02-26 $30.65 n/a $30.65
2017-02-23 $30.65 ($0.04) $30.63
2017-02-22 $30.90 n/a $30.90
2017-02-21 $31.13 n/a $31.13
2017-02-20 $30.91 ($0.03) $30.90
2017-02-16 $30.87 n/a $30.87
2017-02-15 $30.98 ($0.03) $30.97
2017-02-14 $30.79 ($0.01) $30.78
2017-02-13 $30.80 ($0.01) $30.79
2017-02-12 $30.69 ($0.01) $30.68
2017-02-09 $30.48 ($0.01) $30.47
2017-02-07 $30.16 ($0.01) $30.15