MATH Price History

Frequency Distribution of Premium & Discounts

Quarter End Date Days < -0.2% > -0.2% and < 0.0% > 0.0% and < 0.2% > 0.2%
2011-06-30 8 0 1 7 0
2011-09-30 92 8 51 32 1
2011-12-31 92 6 4 61 21
2012-03-31 91 3 22 62 4
2012-06-30 91 0 14 67 10
2012-09-30 92 10 30 45 7
2012-12-31 92 0 2 70 20
2013-03-31 90 0 3 84 3
2013-06-30 91 1 13 71 6
2013-12-31 92 0 2 60 30

Daily Price History

Export data to Excel
Datesort icon NAV Premium/Discount 4pm Bid/Offer Midpoint
2015-06-08 $31.15 n/a $31.15
2015-06-07 $31.27 $0.01 $31.28
2015-06-04 $31.32 n/a $31.32
2015-06-03 $31.62 $0.01 $31.63
2015-06-02 $31.48 $0.01 $31.49
2015-06-01 $31.43 $0.01 $31.44
2015-05-31 $31.40 $0.01 $31.41
2015-05-28 $31.66 n/a $31.66
2015-05-27 $31.74 n/a $31.74
2015-05-26 $31.48 $0.01 $31.49
2015-05-25 $31.88 n/a $31.88
2015-05-21 $31.95 n/a $31.95
2015-05-20 $31.90 $0.01 $31.91
2015-05-19 $31.89 n/a $31.89
2015-05-18 $31.91 $0.01 $31.92
2015-05-17 $31.84 n/a $31.84
2015-05-14 $31.82 n/a $31.82
2015-05-13 $31.48 $0.01 $31.49
2015-05-12 $31.42 $0.01 $31.43
2015-05-11 $31.49 n/a $31.49
2015-05-10 $31.58 n/a $31.58
2015-05-07 $31.19 $0.01 $31.20
2015-05-06 $31.15 n/a $31.15
2015-05-05 $31.17 n/a $31.17
2015-05-04 $31.56 $0.01 $31.57
2015-05-03 $31.48 n/a $31.48
2015-04-30 $31.24 $0.01 $31.25
2015-04-29 $31.64 $0.01 $31.65
2015-04-28 $31.92 ($0.01) $31.91
2015-04-27 $31.83 n/a $31.83