GYEN Price History

Frequency Distribution of Premium & Discounts

Quarter End Date Days < -0.2% > -0.2% and < 0.0% > 0.0% and < 0.2% > 0.2%
2014-03-31 49 6 6 15 22
2014-06-30 91 19 7 34 31
2014-09-30 92 26 11 38 17
2014-12-31 92 21 18 18 35
2015-03-31 90 15 15 23 37
2015-06-30 91 10 8 32 41
2015-09-30 92 32 16 28 16
2015-12-31 92 33 18 24 17
2016-03-31 61 17 7 10 22
2016-06-30 64 9 11 16 19
2016-09-30 64 14 15 16 10
2016-12-31 63 17 18 13 4

Daily Price History

Export data to Excel
Datesort icon NAV Premium/Discount 4pm Bid/Offer Midpoint
2017-03-26 $11.11 $0.03 $11.14
2017-03-23 $11.12 ($0.09) $11.11
2017-03-22 $11.13 $0.09 $11.14
2017-03-21 $11.20 ($0.36) $11.16
2017-03-20 $11.15 ($0.09) $11.14
2017-03-19 $11.12 ($0.09) $11.11
2017-03-16 $11.15 ($0.09) $11.14
2017-03-14 $11.07 ($0.36) $11.03
2017-03-13 $11.08 ($0.09) $11.07
2017-03-12 $11.07 n/a $11.07
2017-03-09 $11.08 ($0.01) $11.07
2017-03-08 $11.10 ($0.03) $11.07
2017-03-07 $11.12 n/a $11.12
2017-03-06 $11.20 ($0.11) $11.20
2017-03-05 $11.23 ($0.25) $11.27
2017-03-02 $11.32 n/a $11.32
2017-03-01 $11.40 n/a $11.40
2017-02-28 $11.29 ($0.35) $11.25
2017-02-27 $11.37 ($0.35) $11.33
2017-02-26 $11.31 ($0.09) $11.30
2017-02-23 $11.32 ($0.27) $11.29
2017-02-22 $11.19 $0.18 $11.21
2017-02-21 $11.29 ($0.27) $11.26
2017-02-20 $11.23 ($0.27) $11.20
2017-02-16 $11.27 ($0.01) $11.26
2017-02-15 $11.30 ($0.27) $11.27
2017-02-14 $11.22 $0.03 $11.25
2017-02-13 $11.17 ($0.01) $11.16
2017-02-12 $11.24 ($0.04) $11.20
2017-02-09 $11.23 ($0.06) $11.17