AADR Price History

Frequency Distribution of Premium & Discounts

Quarter End Date Days < -0.2% > -0.2% and < 0.0% > 0.0% and < 0.2% > 0.2%
2010-09-30 72 8 40 22 2
2010-12-31 92 0 9 73 10
2011-03-31 90 0 21 60 9
2011-06-30 91 0 5 51 35
2011-09-30 92 34 25 20 13
2011-12-31 92 42 33 6 11
2012-03-31 91 7 45 30 9
2012-06-30 91 8 57 21 5
2012-09-30 92 21 41 26 4
2012-12-31 92 0 9 38 45

Daily Price History

Export data to Excel
Datesort icon NAV Premium/Discount 4pm Bid/Offer Midpoint
2015-03-24 $39.47 ($0.02) $39.45
2015-03-23 $39.53 ($0.01) $39.52
2015-03-22 $39.56 n/a $39.56
2015-03-19 $39.01 ($0.11) $38.90
2015-03-18 $39.29 ($0.03) $39.26
2015-03-17 $38.71 ($0.01) $38.70
2015-03-16 $38.81 ($0.03) $38.78
2015-03-15 $38.27 ($0.04) $38.23
2015-03-12 $38.22 ($0.04) $38.18
2015-03-11 $37.83 ($0.04) $37.79
2015-03-10 $37.66 ($0.04) $37.62
2015-03-09 $38.32 ($0.04) $38.28
2015-03-08 $38.41 ($0.02) $38.39
2015-03-05 $38.98 ($0.03) $38.95
2015-03-04 $38.81 ($0.02) $38.79
2015-03-03 $38.89 n/a $38.89
2015-03-02 $39.19 $0.01 $39.20
2015-03-01 $39.08 ($0.03) $39.05
2015-02-26 $38.97 $0.01 $38.98
2015-02-25 $39.07 n/a $39.07
2015-02-24 $39.14 $0.01 $39.15
2015-02-23 $38.85 ($0.01) $38.84
2015-02-22 $38.84 ($0.01) $38.83
2015-02-19 $38.52 n/a $38.52
2015-02-18 $38.50 ($0.04) $38.46
2015-02-17 $38.23 ($0.04) $38.19
2015-02-16 $38.12 ($0.05) $38.07
2015-02-12 $37.98 ($0.03) $37.95
2015-02-11 $37.52 $0.02 $37.54
2015-02-10 $37.56 ($0.02) $37.54